CGMS Quote, Trading Chart, Capital Group U.S. Multi-Sector Income

home / stock / cgms / cgms quote

Stock Information
Company Name: Capital Group U.S. Multi-Sector Income
Stock Symbol: CGMS
Market: NYSE
Menu
Get CGMS Alerts

News, Short Squeeze, Breakout and More Instantly...
CGMS Quote
Last:$27.625
Change Percent:-0.07%
Open:$27.68
Previous Close:$27.645
High:$27.68
Low:$27.6243
Volume:144,335
Last Trade Date Time:04/16/2026 10:24:57 am
Quotes are delayed by 15 to 20 minutes.
CGMS Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$27.68
Close:$27.645
High:$27.68
Low:$27.6243
Volume:144,335
Date:2026-04-14
Open:$27.64
Close:$27.58
High:$27.66
Low:$27.635
Volume:213,617
Date:2026-04-13
Open:$27.46
Close:$27.47
High:$27.58
Low:$27.454
Volume:703,343
Date:2026-04-10
Open:$27.55
Close:$27.55
High:$27.55
Low:$27.46
Volume:677,513
Date:2026-04-09
Open:$27.51
Close:$27.51
High:$27.5991
Low:$27.4801
Volume:743,938
Date:2026-04-08
Open:$27.59
Close:$27.39
High:$27.59
Low:$27.4742
Volume:1,091,488
Date:2026-04-07
Open:$27.36
Close:$27.36
High:$27.4
Low:$27.25
Volume:1,204,351
Date:2026-04-06
Open:$27.33
Close:$27.36
High:$27.39
Low:$27.33
Volume:869,513
Date:2026-04-03
Open:$27.22
Close:$27.3273
High:$27.37
Low:$27.22
Volume:626,236
Date:2026-04-02
Open:$27.22
Close:$27.3172
High:$27.37
Low:$27.22
Volume:361,248
Date:2026-04-01
Open:$27.27
Close:$27.205
High:$27.3199
Low:$27.255
Volume:395,792
Date:2026-03-31
Open:$27.13
Close:$27.04
High:$27.229
Low:$27.1201
Volume:591,583
Date:2026-03-30
Open:$27.06
Close:$27.055
High:$27.0974
Low:$27.0301
Volume:497,378
Date:2026-03-27
Open:$27.02
Close:$27.155
High:$27.08
Low:$27.01
Volume:600,504
Date:2026-03-26
Open:$27.21
Close:$27.315
High:$27.24
Low:$27.15
Volume:421,318
Date:2026-03-25
Open:$27.31
Close:$27.185
High:$27.3399
Low:$27.28
Volume:333,547
Date:2026-03-24
Open:$27.21
Close:$27.2499
High:$27.27
Low:$27.175
Volume:397,210
Date:2026-03-23
Open:$27.23
Close:$27.195
High:$27.33
Low:$27.2
Volume:284,068
Date:2026-03-20
Open:$27.29
Close:$27.285
High:$27.3
Low:$27.17
Volume:597,628
Date:2026-03-19
Open:$27.22
Close:$27.405
High:$27.3064
Low:$27.21
Volume:450,458