CGNSF Short Information, Cognetivity Neurosciences Ltd
Stock Information
| Company Name: |
Cognetivity Neurosciences Ltd |
| Stock Symbol: |
CGNSF |
| Market: |
OTC |
| Website: |
cognetivity.com |
Get CGNSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,007,518 |
| Total Actual Volume |
1,435,607 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.01 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 25,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0105 |
| Close: | $0.01 |
| High: | $0.01075 |
| Volume: | 182,133 |
| Short Volume: | 16,123 |
| Short Percentage: | 8.85% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0111 |
| Close: | $0.01075 |
| High: | $0.0111 |
| Volume: | 40,050 |
| Short Volume: | 40,000 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0129 |
| Close: | $0.0111 |
| High: | $0.0129 |
| Volume: | 146,000 |
| Short Volume: | 28,000 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-05-29 |
| Open: | $0.01328 |
| Close: | $0.01272 |
| High: | $0.0148 |
| Volume: | 35,650 |
| Short Volume: | 30,000 |
| Short Percentage: | 84.15% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0109 |
| Close: | $0.011 |
| High: | $0.0129 |
| Volume: | 61,000 |
| Short Volume: | 1,382 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-05-16 |
| Open: | $0.01334 |
| Close: | $0.01334 |
| High: | $0.01334 |
| Volume: | 1,004 |
| Short Volume: | 5 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-06 |
| Open: | $0.01505 |
| Close: | $0.0147 |
| High: | $0.0151 |
| Volume: | 10,891 |
| Short Volume: | 10,891 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0152 |
| Close: | $0.01186 |
| High: | $0.0152 |
| Volume: | 16,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0149 |
| Volume: | 31,600 |
| Short Volume: | 31,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.01266 |
| Close: | $0.01266 |
| High: | $0.01266 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.021 |
| Close: | $0.0132 |
| High: | $0.021 |
| Volume: | 52,801 |
| Short Volume: | 50,000 |
| Short Percentage: | 94.70% |
| Stock Date: | 2024-04-19 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $0.0181 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 12 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0153 |
| Close: | $0.0181 |
| High: | $0.0181 |
| Volume: | 52,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0191 |
| Close: | $0.01836 |
| High: | $0.0191 |
| Volume: | 60,000 |
| Short Volume: | 57,000 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.02025 |
| Close: | $0.02025 |
| High: | $0.02025 |
| Volume: | 556 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-10 |
| Open: | $0.01618 |
| Close: | $0.02023 |
| High: | $0.0226 |
| Volume: | 196,899 |
| Short Volume: | 168,008 |
| Short Percentage: | 85.33% |
| Stock Date: | 2024-04-09 |
| Open: | $0.014 |
| Close: | $0.0178 |
| High: | $0.0228 |
| Volume: | 462,908 |
| Short Volume: | 448,396 |
| Short Percentage: | 96.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.