CGNT Short Information, Cognyte Software Ltd.
Stock Information
| Company Name: |
Cognyte Software Ltd. |
| Stock Symbol: |
CGNT |
| Market: |
NASDAQ |
| Website: |
cogentixmedical.com |
Get CGNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
666,097 |
| Total Actual Volume |
6,208,169 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.65 |
| Close: | $7.64 |
| High: | $7.71 |
| Volume: | 264,826 |
| Short Volume: | 10,884 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-27 |
| Open: | $7.69 |
| Close: | $7.65 |
| High: | $7.73 |
| Volume: | 265,545 |
| Short Volume: | 18,179 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-06-26 |
| Open: | $7.48 |
| Close: | $7.68 |
| High: | $7.89 |
| Volume: | 235,554 |
| Short Volume: | 24,642 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-06-25 |
| Open: | $7.43 |
| Close: | $7.57 |
| High: | $7.64 |
| Volume: | 199,499 |
| Short Volume: | 17,523 |
| Short Percentage: | 8.78% |
| Stock Date: | 2024-06-24 |
| Open: | $7.52 |
| Close: | $7.42 |
| High: | $7.6227 |
| Volume: | 305,158 |
| Short Volume: | 19,883 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-06-21 |
| Open: | $7.43 |
| Close: | $7.5 |
| High: | $7.535 |
| Volume: | 832,562 |
| Short Volume: | 86,580 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-06-20 |
| Open: | $7.28 |
| Close: | $7.43 |
| High: | $7.55 |
| Volume: | 647,771 |
| Short Volume: | 84,895 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-06-18 |
| Open: | $8.64 |
| Close: | $7.6 |
| High: | $8.7 |
| Volume: | 888,746 |
| Short Volume: | 128,060 |
| Short Percentage: | 14.41% |
| Stock Date: | 2024-06-17 |
| Open: | $7.9 |
| Close: | $8.01 |
| High: | $8.1493 |
| Volume: | 398,804 |
| Short Volume: | 60,014 |
| Short Percentage: | 15.05% |
| Stock Date: | 2024-06-14 |
| Open: | $8.01 |
| Close: | $7.84 |
| High: | $8.19 |
| Volume: | 165,770 |
| Short Volume: | 23,467 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-06-13 |
| Open: | $8 |
| Close: | $8.08 |
| High: | $8.26 |
| Volume: | 131,128 |
| Short Volume: | 15,913 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-12 |
| Open: | $7.97 |
| Close: | $8.13 |
| High: | $8.275 |
| Volume: | 174,599 |
| Short Volume: | 11,669 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-06-11 |
| Open: | $7.86 |
| Close: | $7.9 |
| High: | $7.95 |
| Volume: | 115,196 |
| Short Volume: | 14,540 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-06-10 |
| Open: | $7.78 |
| Close: | $7.93 |
| High: | $8.03 |
| Volume: | 458,607 |
| Short Volume: | 18,048 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-06-07 |
| Open: | $7.75 |
| Close: | $7.86 |
| High: | $7.89 |
| Volume: | 235,734 |
| Short Volume: | 27,915 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-06-06 |
| Open: | $7.76 |
| Close: | $7.82 |
| High: | $8.03 |
| Volume: | 132,266 |
| Short Volume: | 13,602 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-06-05 |
| Open: | $7.36 |
| Close: | $7.77 |
| High: | $7.78 |
| Volume: | 284,222 |
| Short Volume: | 22,664 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-06-04 |
| Open: | $7.41 |
| Close: | $7.34 |
| High: | $7.48 |
| Volume: | 161,225 |
| Short Volume: | 37,842 |
| Short Percentage: | 23.47% |
| Stock Date: | 2024-06-03 |
| Open: | $7.59 |
| Close: | $7.51 |
| High: | $7.68 |
| Volume: | 156,287 |
| Short Volume: | 19,627 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-05-31 |
| Open: | $7.63 |
| Close: | $7.6 |
| High: | $7.63 |
| Volume: | 154,670 |
| Short Volume: | 10,150 |
| Short Percentage: | 6.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.