home / stock / cgnx / cgnx short

CGNX Short Information, Cognex Corporation

Stock Information
Company Name: Cognex Corporation
Stock Symbol: CGNX
Market: NASDAQ
Website: cognex.com
Menu
CGNX CGNX Quote CGNX Short CGNX News CGNX Articles CGNX Message Board
Get CGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,265,980
Total Actual Volume 22,804,512
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$51.62
Close:$50.31
High:$51.78
Volume:1,294,360
Short Volume:241,478
Short Percentage:18.66%
Stock Date:2024-07-17
Open:$51.53
Close:$51.73
High:$52.975
Volume:1,092,645
Short Volume:180,560
Short Percentage:16.53%
Stock Date:2024-07-16
Open:$52.21
Close:$52.91
High:$53.13
Volume:1,042,995
Short Volume:195,235
Short Percentage:18.72%
Stock Date:2024-07-15
Open:$51.11
Close:$51.78
High:$52
Volume:1,044,377
Short Volume:161,337
Short Percentage:15.45%
Stock Date:2024-07-12
Open:$50.95
Close:$50.98
High:$52.05
Volume:1,158,665
Short Volume:256,910
Short Percentage:22.17%
Stock Date:2024-07-11
Open:$50
Close:$50.63
High:$51.18
Volume:1,590,786
Short Volume:357,202
Short Percentage:22.45%
Stock Date:2024-07-10
Open:$48.48
Close:$49.34
High:$49.855
Volume:1,465,445
Short Volume:440,411
Short Percentage:30.05%
Stock Date:2024-07-09
Open:$47.46
Close:$48.46
High:$48.74
Volume:1,500,039
Short Volume:379,108
Short Percentage:25.27%
Stock Date:2024-07-08
Open:$47.38
Close:$47.3
High:$48.19
Volume:776,712
Short Volume:150,623
Short Percentage:19.39%
Stock Date:2024-07-05
Open:$47.14
Close:$47.28
High:$47.49
Volume:654,489
Short Volume:212,008
Short Percentage:32.39%
Stock Date:2024-07-03
Open:$47.48
Close:$47.16
High:$47.6
Volume:442,370
Short Volume:109,899
Short Percentage:24.84%
Stock Date:2024-07-02
Open:$46.4
Close:$47.19
High:$47.22
Volume:952,271
Short Volume:185,690
Short Percentage:19.50%
Stock Date:2024-07-01
Open:$47
Close:$46.4
High:$47.065
Volume:853,873
Short Volume:188,832
Short Percentage:22.11%
Stock Date:2024-06-28
Open:$46.97
Close:$46.76
High:$47.35
Volume:1,252,875
Short Volume:96,746
Short Percentage:7.72%
Stock Date:2024-06-27
Open:$46.47
Close:$46.52
High:$46.83
Volume:713,320
Short Volume:122,492
Short Percentage:17.17%
Stock Date:2024-06-26
Open:$46.3
Close:$46.49
High:$46.65
Volume:1,014,329
Short Volume:119,926
Short Percentage:11.82%
Stock Date:2024-06-25
Open:$46.9
Close:$46.66
High:$46.9
Volume:1,495,893
Short Volume:164,716
Short Percentage:11.01%
Stock Date:2024-06-24
Open:$47.8
Close:$46.95
High:$47.95
Volume:1,186,579
Short Volume:269,924
Short Percentage:22.75%
Stock Date:2024-06-21
Open:$47.35
Close:$47.91
High:$48.03
Volume:2,159,312
Short Volume:205,286
Short Percentage:9.51%
Stock Date:2024-06-20
Open:$46.87
Close:$47.24
High:$47.62
Volume:1,113,177
Short Volume:227,597
Short Percentage:20.45%