home / stock / cgo / cgo short

CGO Short Information, Calamos Global Total Return Fund

Stock Information
Company Name: Calamos Global Total Return Fund
Stock Symbol: CGO
Market: NASDAQ
Menu
CGO CGO Quote CGO Short CGO News CGO Articles CGO Message Board
Get CGO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 190,557
Total Actual Volume 776,651
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$11.04
Close:$11.04
High:$11.1163
Volume:47,831
Short Volume:4,052
Short Percentage:8.47%
Stock Date:2024-06-25
Open:$11.08
Close:$11.02
High:$11.08
Volume:52,024
Short Volume:18,262
Short Percentage:35.10%
Stock Date:2024-06-24
Open:$11
Close:$11.01
High:$11.13
Volume:28,833
Short Volume:11,432
Short Percentage:39.65%
Stock Date:2024-06-21
Open:$11.04
Close:$11
High:$11.0699
Volume:17,375
Short Volume:6,540
Short Percentage:37.64%
Stock Date:2024-06-20
Open:$11.18
Close:$11
High:$11.18
Volume:58,712
Short Volume:12,200
Short Percentage:20.78%
Stock Date:2024-06-18
Open:$10.94
Close:$11
High:$11.1
Volume:51,863
Short Volume:20,131
Short Percentage:38.82%
Stock Date:2024-06-17
Open:$10.92
Close:$10.98
High:$10.995
Volume:32,358
Short Volume:11,254
Short Percentage:34.78%
Stock Date:2024-06-14
Open:$10.89
Close:$10.91
High:$10.96
Volume:40,693
Short Volume:17,582
Short Percentage:43.21%
Stock Date:2024-06-13
Open:$11
Close:$10.95
High:$11
Volume:61,061
Short Volume:16,434
Short Percentage:26.91%
Stock Date:2024-06-12
Open:$10.81
Close:$10.85
High:$10.98
Volume:69,481
Short Volume:19,612
Short Percentage:28.23%
Stock Date:2024-06-11
Open:$10.7
Close:$10.71
High:$10.71
Volume:16,716
Short Volume:3,287
Short Percentage:19.66%
Stock Date:2024-06-10
Open:$10.67
Close:$10.68
High:$10.7158
Volume:22,426
Short Volume:2,878
Short Percentage:12.83%
Stock Date:2024-06-07
Open:$10.64
Close:$10.69
High:$10.7
Volume:17,341
Short Volume:1,539
Short Percentage:8.87%
Stock Date:2024-06-06
Open:$10.64
Close:$10.7
High:$10.7
Volume:15,919
Short Volume:2,187
Short Percentage:13.74%
Stock Date:2024-06-05
Open:$10.55
Close:$10.58
High:$10.67
Volume:66,786
Short Volume:5,180
Short Percentage:7.76%
Stock Date:2024-06-04
Open:$10.68
Close:$10.52
High:$10.68
Volume:35,637
Short Volume:6,481
Short Percentage:18.19%
Stock Date:2024-06-03
Open:$10.6
Close:$10.5
High:$10.6
Volume:37,369
Short Volume:9,622
Short Percentage:25.75%
Stock Date:2024-05-31
Open:$10.51
Close:$10.51
High:$10.51
Volume:38,690
Short Volume:6,366
Short Percentage:16.45%
Stock Date:2024-05-30
Open:$10.85
Close:$10.395
High:$10.85
Volume:37,536
Short Volume:10,878
Short Percentage:28.98%
Stock Date:2024-05-29
Open:$10.44
Close:$10.44
High:$10.48
Volume:28,000
Short Volume:4,640
Short Percentage:16.57%