CGO:CC Quote, Trading Chart, Cogeco Inc. Subordinate Voting Shares

home / stock / cgo:cc / cgo:cc quote

Stock Information
Company Name: Cogeco Inc. Subordinate Voting Shares
Stock Symbol: CGO:CC
Market: TSXC
Website: corpo.cogeco.com
Menu
CGO:CC CGO:CC Quote CGO:CC Short CGO:CC News CGO:CC Articles CGO:CC Message Board
Get CGO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CGO:CC Quote
Last:$67.63
Change Percent:-1.14%
Open:$68.41
Previous Close:$68.41
High:$68.41
Low:$66.75
Volume:21,463
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$68.41
Close:$68.41
High:$68.41
Low:$66.75
Volume:21,463
Date:2022-05-06
Open:$70.75
Close:$70.62
High:$70.94
Low:$69.69
Volume:23,706
Date:2022-05-05
Open:$72.7
Close:$70.98
High:$73.04
Low:$70.75
Volume:24,842
Date:2022-05-04
Open:$73.21
Close:$72.64
High:$73.42
Low:$71.42
Volume:33,979
Date:2022-05-03
Open:$73.89
Close:$73.34
High:$74.38
Low:$73.01
Volume:32,308
Date:2022-05-02
Open:$78.4
Close:$73.86
High:$78.5
Low:$73.86
Volume:74,726
Date:2022-04-29
Open:$77.44
Close:$76.5
High:$79
Low:$76.5
Volume:22,415
Date:2022-04-28
Open:$78.93
Close:$78.38
High:$78.93
Low:$77.885
Volume:12,748
Date:2022-04-27
Open:$78.82
Close:$78.72
High:$79.46
Low:$77.91
Volume:33,479
Date:2022-04-26
Open:$82.45
Close:$78.9
High:$82.93
Low:$78.9
Volume:33,056
Date:2022-04-25
Open:$82.97
Close:$82.92
High:$83.26
Low:$81.01
Volume:23,321
Date:2022-04-22
Open:$84.13
Close:$83.14
High:$85.17
Low:$83.03
Volume:26,341
Date:2022-04-21
Open:$84.99
Close:$84.49
High:$84.99
Low:$84.4
Volume:38,112
Date:2022-04-20
Open:$83.97
Close:$84.68
High:$85
Low:$83.97
Volume:35,084
Date:2022-04-19
Open:$83.69
Close:$83.97
High:$84.7
Low:$83.69
Volume:22,154
Date:2022-04-18
Open:$81.63
Close:$83.35
High:$83.87
Low:$81.63
Volume:39,880
Date:2022-04-15
Open:$80.89
Close:$81.75
High:$82.25
Low:$80
Volume:40,072
Date:2022-04-14
Open:$80.89
Close:$81.75
High:$82.25
Low:$80
Volume:39,268
Date:2022-04-13
Open:$79.63
Close:$79.12
High:$79.65
Low:$78.4
Volume:20,207
Date:2022-04-12
Open:$77.96
Close:$79.15
High:$79.41
Low:$77.7
Volume:42,863