CGOL Quote, Trading Chart, Contact Gold Corp

home / stock / cgol / cgol quote

Stock Information
Company Name: Contact Gold Corp
Stock Symbol: CGOL
Market: OTC
Menu
CGOL CGOL Quote CGOL Short CGOL News CGOL Articles CGOL Message Board
Get CGOL Alerts

News, Short Squeeze, Breakout and More Instantly...
CGOL Quote
Last:$0.0744
Change Percent:-0.53%
Open:$0.0744
Previous Close:$0.0744
High:$0.0744
Low:$0.0744
Volume:2,000
Last Trade Date Time:06/08/2021 04:41:20 am
Quotes are delayed by 15 to 20 minutes.
CGOL Chart
Last Twenty Trading Days
Date:2021-06-08
Open:$0.0744
Close:$0.0744
High:$0.0744
Low:$0.0744
Volume:2,000
Date:2021-06-07
Open:$0.06943
Close:$0.0748
High:$0.075
Low:$0.0694
Volume:54,500
Date:2021-06-04
Open:$0.08
Close:$0.0789
High:$0.08
Low:$0.0777
Volume:35,100
Date:2021-06-03
Open:$0.08
Close:$0.0786
High:$0.08
Low:$0.0748
Volume:61,729
Date:2021-06-02
Open:$0.07718
Close:$0.077
High:$0.0793
Low:$0.0743
Volume:125,555
Date:2021-06-01
Open:$0.0725
Close:$0.0788
High:$0.0788
Low:$0.0725
Volume:10,300
Date:2021-05-31
Open:$0.075
Close:$0.075
High:$0.0795
Low:$0.075
Volume:73,800
Date:2021-05-28
Open:$0.075
Close:$0.075
High:$0.0795
Low:$0.075
Volume:73,800
Date:2021-05-27
Open:$0.07534
Close:$0.0767
High:$0.0767
Low:$0.0753
Volume:9,575
Date:2021-05-26
Open:$0.0832
Close:$0.0786
High:$0.0832
Low:$0.078
Volume:102,794
Date:2021-05-25
Open:$0.088
Close:$0.0727
High:$0.088
Low:$0.0701
Volume:268,804
Date:2021-05-24
Open:$0.0846
Close:$0.095
High:$0.099
Low:$0.0818
Volume:41,047
Date:2021-05-21
Open:$0.08065
Close:$0.08
High:$0.0813
Low:$0.08
Volume:6,159
Date:2021-05-20
Open:$0.07754
Close:$0.0775
High:$0.0775
Low:$0.0775
Volume:750
Date:2021-05-19
Open:$0.075
Close:$0.0788
High:$0.0792
Low:$0.0711
Volume:345,300
Date:2021-05-18
Open:$0.0795
Close:$0.0762
High:$0.0795
Low:$0.0744
Volume:24,850
Date:2021-05-17
Open:$0.069975
Close:$0.0726
High:$0.0749
Low:$0.0698
Volume:144,990
Date:2021-05-14
Open:$0.071
Close:$0.0744
High:$0.0748
Low:$0.071
Volume:161,497
Date:2021-05-13
Open:$0.070445
Close:$0.074
High:$0.0745
Low:$0.0704
Volume:18,385
Date:2021-05-12
Open:$0.07706
Close:$0.0718
High:$0.0771
Low:$0.0718
Volume:2,600