CGON Quote, Trading Chart, CG Oncology, Inc.
Stock Information
| Company Name: |
CG Oncology, Inc. |
| Stock Symbol: |
CGON |
| Market: |
NASDAQ |
| Website: |
cgoncology.com |
Get CGON Alerts
News, Short Squeeze, Breakout and More Instantly...
CGON Quote
| Last: | $68.03 |
| Change Percent: | 0.04% |
| Open: | $66.91 |
| Previous Close: | $68 |
| High: | $69.4 |
| Low: | $66.75 |
| Volume: | 216,162 |
| Last Trade Date Time: | 04/13/2026 12:45:06 pm |
| Quotes are delayed by 15 to 20 minutes. |
CGON Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $66.91 |
| Close: | $68 |
| High: | $69.4 |
| Low: | $66.75 |
| Volume: | 216,162 |
| Date: | 2026-04-10 |
| Open: | $68.47 |
| Close: | $68.33 |
| High: | $68.9 |
| Low: | $67.71 |
| Volume: | 480,311 |
| Date: | 2026-04-09 |
| Open: | $68.52 |
| Close: | $69.345 |
| High: | $68.86 |
| Low: | $67.5 |
| Volume: | 341,262 |
| Date: | 2026-04-08 |
| Open: | $70.77 |
| Close: | $68.13 |
| High: | $71.9 |
| Low: | $68.22 |
| Volume: | 546,097 |
| Date: | 2026-04-07 |
| Open: | $68.56 |
| Close: | $67.645 |
| High: | $68.68 |
| Low: | $67.01 |
| Volume: | 544,107 |
| Date: | 2026-04-06 |
| Open: | $67.54 |
| Close: | $67.48 |
| High: | $68.9 |
| Low: | $66.9 |
| Volume: | 404,513 |
| Date: | 2026-04-03 |
| Open: | $65.99 |
| Close: | $66.5 |
| High: | $68.4 |
| Low: | $65.97 |
| Volume: | 1,278,720 |
| Date: | 2026-04-02 |
| Open: | $65.99 |
| Close: | $67.54 |
| High: | $68.4 |
| Low: | $65.97 |
| Volume: | 313,467 |
| Date: | 2026-04-01 |
| Open: | $68.22 |
| Close: | $68.89 |
| High: | $69.3 |
| Low: | $66.99 |
| Volume: | 351,377 |
| Date: | 2026-03-31 |
| Open: | $65.1 |
| Close: | $64.18 |
| High: | $68.89 |
| Low: | $65.02 |
| Volume: | 696,496 |
| Date: | 2026-03-30 |
| Open: | $64.62 |
| Close: | $64.58 |
| High: | $65.2 |
| Low: | $63.14 |
| Volume: | 307,324 |
| Date: | 2026-03-27 |
| Open: | $67.125 |
| Close: | $66.275 |
| High: | $67.63 |
| Low: | $64.5 |
| Volume: | 266,776 |
| Date: | 2026-03-26 |
| Open: | $65.67 |
| Close: | $65.9 |
| High: | $66.825 |
| Low: | $64.945 |
| Volume: | 325,035 |
| Date: | 2026-03-25 |
| Open: | $64.67 |
| Close: | $63.275 |
| High: | $66.62 |
| Low: | $64.21 |
| Volume: | 272,869 |
| Date: | 2026-03-24 |
| Open: | $64 |
| Close: | $65.19 |
| High: | $64.385 |
| Low: | $62.8001 |
| Volume: | 456,848 |
| Date: | 2026-03-23 |
| Open: | $64.79 |
| Close: | $65.105 |
| High: | $66.3 |
| Low: | $63.965 |
| Volume: | 605,359 |
| Date: | 2026-03-20 |
| Open: | $65.31 |
| Close: | $64.385 |
| High: | $66.76 |
| Low: | $64.225 |
| Volume: | 567,426 |
| Date: | 2026-03-19 |
| Open: | $64.05 |
| Close: | $66.18 |
| High: | $64.62 |
| Low: | $63.3 |
| Volume: | 343,390 |
| Date: | 2026-03-18 |
| Open: | $68.55 |
| Close: | $67.675 |
| High: | $68.665 |
| Low: | $64.856 |
| Volume: | 743,371 |
| Date: | 2026-03-17 |
| Open: | $65.91 |
| Close: | $64.6 |
| High: | $68.88 |
| Low: | $64.75 |
| Volume: | 509,896 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.