CGPVF Short Information, CGG
Stock Information
| Company Name: |
CGG |
| Stock Symbol: |
CGPVF |
| Market: |
OTC |
| Website: |
cgg.com |
Get CGPVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
107,707 |
| Total Actual Volume |
138,158 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0.619 |
| Close: | $0.619 |
| High: | $0.619 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.6285 |
| Close: | $0.6285 |
| High: | $0.6285 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $0.743 |
| Close: | $0.743 |
| High: | $0.743 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0.694 |
| Close: | $0.6912 |
| High: | $0.694 |
| Volume: | 2,331 |
| Short Volume: | 2,331 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-16 |
| Open: | $0.75355 |
| Close: | $0.75355 |
| High: | $0.75355 |
| Volume: | 4,841 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.66% |
| Stock Date: | 2022-10-19 |
| Open: | $0.753 |
| Close: | $0.753 |
| High: | $0.753 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-05 |
| Open: | $0.786 |
| Close: | $0.796 |
| High: | $0.796 |
| Volume: | 67,000 |
| Short Volume: | 67,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-01 |
| Open: | $0.962 |
| Close: | $0.962 |
| High: | $0.962 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-30 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-18 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 1,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-23 |
| Open: | $0.9045 |
| Close: | $0.84 |
| High: | $0.9045 |
| Volume: | 36,610 |
| Short Volume: | 10,000 |
| Short Percentage: | 27.31% |
| Stock Date: | 2022-05-25 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 1,851 |
| Short Volume: | 1,851 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-24 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 5,172 |
| Short Volume: | 5,172 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-18 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 755 |
| Short Volume: | 755 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-10 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-25 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-09 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-11 |
| Open: | $1.90 |
| Close: | $1.90 |
| High: | $1.90 |
| Volume: | 2,927 |
| Short Volume: | 2,927 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-28 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.