home / stock / cgro / cgro short

CGRO Short Information, Collective Growth Corporation

Stock Information
Company Name: Collective Growth Corporation
Stock Symbol: CGRO
Market: NASDAQ
Menu
CGRO CGRO Quote CGRO Short CGRO News CGRO Articles CGRO Message Board
Get CGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,660,626
Total Actual Volume 11,275,285
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-05
Open:$9.73
Close:$9.75
High:$10.2199
Volume:637,982
Short Volume:88,041
Short Percentage:13.80%
Stock Date:2021-04-01
Open:$9.92
Close:$9.43
High:$9.96
Volume:524,453
Short Volume:117,157
Short Percentage:22.34%
Stock Date:2021-03-31
Open:$9.65
Close:$9.96
High:$9.99
Volume:1,543,165
Short Volume:232,755
Short Percentage:15.08%
Stock Date:2021-03-30
Open:$10.05
Close:$9.26
High:$10.1
Volume:1,204,777
Short Volume:200,820
Short Percentage:16.67%
Stock Date:2021-03-29
Open:$10.23
Close:$10.07
High:$10.23
Volume:690,830
Short Volume:78,742
Short Percentage:11.40%
Stock Date:2021-03-26
Open:$10.2
Close:$9.98
High:$10.34
Volume:518,224
Short Volume:78,334
Short Percentage:15.12%
Stock Date:2021-03-25
Open:$10.15
Close:$10.11
High:$10.26
Volume:1,181,367
Short Volume:211,723
Short Percentage:17.92%
Stock Date:2021-03-24
Open:$10.49
Close:$10.2
High:$10.5748
Volume:1,068,609
Short Volume:154,180
Short Percentage:14.43%
Stock Date:2021-03-23
Open:$10.94
Close:$10.35
High:$11
Volume:481,407
Short Volume:96,684
Short Percentage:20.08%
Stock Date:2021-03-22
Open:$11.18
Close:$10.88
High:$11.3041
Volume:292,210
Short Volume:41,993
Short Percentage:14.37%
Stock Date:2021-03-19
Open:$10.98
Close:$11.02
High:$11.38
Volume:299,244
Short Volume:23,055
Short Percentage:7.70%
Stock Date:2021-03-18
Open:$11.3
Close:$10.77
High:$11.42
Volume:366,594
Short Volume:55,215
Short Percentage:15.06%
Stock Date:2021-03-17
Open:$11.47
Close:$11.3
High:$11.55
Volume:403,633
Short Volume:40,696
Short Percentage:10.08%
Stock Date:2021-03-16
Open:$11.58
Close:$11.45
High:$11.58
Volume:259,362
Short Volume:24,310
Short Percentage:9.37%
Stock Date:2021-03-15
Open:$11.29
Close:$11.31
High:$11.5
Volume:243,852
Short Volume:16,432
Short Percentage:6.74%
Stock Date:2021-03-12
Open:$11.5
Close:$11.29
High:$11.6599
Volume:387,568
Short Volume:76,369
Short Percentage:19.70%
Stock Date:2021-03-11
Open:$11
Close:$11.53
High:$11.63
Volume:315,099
Short Volume:43,520
Short Percentage:13.81%
Stock Date:2021-03-10
Open:$11.11
Close:$10.94
High:$11.59
Volume:276,321
Short Volume:17,665
Short Percentage:6.39%
Stock Date:2021-03-09
Open:$11.11
Close:$10.94
High:$11.35
Volume:245,444
Short Volume:21,708
Short Percentage:8.84%
Stock Date:2021-03-08
Open:$11.74
Close:$10.88
High:$11.75
Volume:335,144
Short Volume:41,227
Short Percentage:12.30%