CGROU Quote, Trading Chart, Collective Growth Corporation Unit
Stock Information
Get CGROU Alerts
News, Short Squeeze, Breakout and More Instantly...
CGROU Quote
Last: | $11.2 |
Change Percent: | 7.59% |
Open: | $11.11 |
Previous Close: | $11.2 |
High: | $11.2 |
Low: | $11.11 |
Volume: | 1,576 |
Last Trade Date Time: | 04/05/2021 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes. |
CGROU Chart
Last Twenty Trading Days
Date: | 2021-04-05 |
Open: | $11.11 |
Close: | $11.2 |
High: | $11.2 |
Low: | $11.11 |
Volume: | 1,576 |
Date: | 2021-04-02 |
Open: | $10.5 |
Close: | $10.41 |
High: | $10.5 |
Low: | $10.41 |
Volume: | 855 |
Date: | 2021-04-01 |
Open: | $10.5 |
Close: | $10.41 |
High: | $10.5 |
Low: | $10.41 |
Volume: | 855 |
Date: | 2021-03-31 |
Open: | $10.85 |
Close: | $10.38 |
High: | $10.85 |
Low: | $10.38 |
Volume: | 1,824 |
Date: | 2021-03-30 |
Open: | $11.8975 |
Close: | $10.84 |
High: | $11.8975 |
Low: | $10.84 |
Volume: | 1,894 |
Date: | 2021-03-29 |
Open: | $11.0001 |
Close: | $11.02 |
High: | $11.04 |
Low: | $11.0001 |
Volume: | 1,088 |
Date: | 2021-03-26 |
Open: | $12.19 |
Close: | $12.19 |
High: | $12.19 |
Low: | $12.19 |
Volume: | 510 |
Date: | 2021-03-25 |
Open: | $11.95 |
Close: | $11.85 |
High: | $11.95 |
Low: | $11.85 |
Volume: | 410 |
Date: | 2021-03-24 |
Open: | $11.5 |
Close: | $11.1476 |
High: | $11.85 |
Low: | $11.0701 |
Volume: | 5,094 |
Date: | 2021-03-23 |
Open: | $12.18 |
Close: | $11.55 |
High: | $12.18 |
Low: | $11.55 |
Volume: | 1,097 |
Date: | 2021-03-22 |
Open: | $13.49 |
Close: | $12.13 |
High: | $13.49 |
Low: | $12.13 |
Volume: | 1,168 |
Date: | 2021-03-17 |
Open: | $12.14 |
Close: | $13 |
High: | $13 |
Low: | $12.14 |
Volume: | 1,111 |
Date: | 2021-03-16 |
Open: | $13.49 |
Close: | $13.49 |
High: | $13.49 |
Low: | $13.49 |
Volume: | 528 |
Date: | 2021-03-15 |
Open: | $11.87 |
Close: | $12.7579 |
High: | $13 |
Low: | $11.87 |
Volume: | 1,577 |
Date: | 2021-03-11 |
Open: | $13.07 |
Close: | $13.2174 |
High: | $13.28 |
Low: | $13.07 |
Volume: | 1,045 |
Date: | 2021-03-10 |
Open: | $12.12 |
Close: | $12.308 |
High: | $12.308 |
Low: | $12.12 |
Volume: | 642 |
Date: | 2021-03-09 |
Open: | $12.11 |
Close: | $12.29 |
High: | $12.29 |
Low: | $12.11 |
Volume: | 242 |
Date: | 2021-03-08 |
Open: | $11.54 |
Close: | $12.08 |
High: | $12.69 |
Low: | $11.54 |
Volume: | 4,223 |
Date: | 2021-03-05 |
Open: | $12.5 |
Close: | $12.05 |
High: | $12.5 |
Low: | $11.1 |
Volume: | 1,578 |
Date: | 2021-03-04 |
Open: | $13.23 |
Close: | $12.5 |
High: | $13.82 |
Low: | $12.19 |
Volume: | 33,945 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.