CGROU Short Information, Collective Growth Corporation Unit
Stock Information
Get CGROU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,913 |
| Total Actual Volume |
76,432 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-05 |
| Open: | $11.11 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 1,576 |
| Short Volume: | 520 |
| Short Percentage: | 32.99% |
| Stock Date: | 2021-03-24 |
| Open: | $11.5 |
| Close: | $11.1476 |
| High: | $11.85 |
| Volume: | 5,094 |
| Short Volume: | 326 |
| Short Percentage: | 6.40% |
| Stock Date: | 2021-03-22 |
| Open: | $13.49 |
| Close: | $12.13 |
| High: | $13.49 |
| Volume: | 1,168 |
| Short Volume: | 162 |
| Short Percentage: | 13.87% |
| Stock Date: | 2021-03-16 |
| Open: | $13.49 |
| Close: | $13.49 |
| High: | $13.49 |
| Volume: | 528 |
| Short Volume: | 3 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-03-15 |
| Open: | $11.87 |
| Close: | $12.7579 |
| High: | $13 |
| Volume: | 1,577 |
| Short Volume: | 5 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-03-09 |
| Open: | $12.11 |
| Close: | $12.29 |
| High: | $12.29 |
| Volume: | 242 |
| Short Volume: | 42 |
| Short Percentage: | 17.36% |
| Stock Date: | 2021-03-08 |
| Open: | $11.54 |
| Close: | $12.08 |
| High: | $12.69 |
| Volume: | 4,223 |
| Short Volume: | 1,400 |
| Short Percentage: | 33.15% |
| Stock Date: | 2021-03-04 |
| Open: | $13.23 |
| Close: | $12.5 |
| High: | $13.82 |
| Volume: | 33,945 |
| Short Volume: | 400 |
| Short Percentage: | 1.18% |
| Stock Date: | 2021-03-03 |
| Open: | $13.9201 |
| Close: | $13.54 |
| High: | $13.9201 |
| Volume: | 1,355 |
| Short Volume: | 100 |
| Short Percentage: | 7.38% |
| Stock Date: | 2021-03-01 |
| Open: | $14.25 |
| Close: | $14.24 |
| High: | $14.68 |
| Volume: | 958 |
| Short Volume: | 15 |
| Short Percentage: | 1.57% |
| Stock Date: | 2021-02-26 |
| Open: | $14.5 |
| Close: | $14.2 |
| High: | $15.24 |
| Volume: | 1,966 |
| Short Volume: | 100 |
| Short Percentage: | 5.09% |
| Stock Date: | 2021-02-19 |
| Open: | $15.8371 |
| Close: | $15.07 |
| High: | $15.96 |
| Volume: | 593 |
| Short Volume: | 27 |
| Short Percentage: | 4.55% |
| Stock Date: | 2021-02-17 |
| Open: | $14.8 |
| Close: | $14.78 |
| High: | $14.8 |
| Volume: | 3,366 |
| Short Volume: | 800 |
| Short Percentage: | 23.77% |
| Stock Date: | 2021-02-02 |
| Open: | $15.16 |
| Close: | $14.85 |
| High: | $15.5 |
| Volume: | 5,394 |
| Short Volume: | 35 |
| Short Percentage: | 0.65% |
| Stock Date: | 2021-02-01 |
| Open: | $14.7 |
| Close: | $15.12 |
| High: | $15.12 |
| Volume: | 1,800 |
| Short Volume: | 14 |
| Short Percentage: | 0.78% |
| Stock Date: | 2021-01-29 |
| Open: | $15.5 |
| Close: | $14.36 |
| High: | $15.5 |
| Volume: | 2,033 |
| Short Volume: | 100 |
| Short Percentage: | 4.92% |
| Stock Date: | 2021-01-28 |
| Open: | $15.875 |
| Close: | $16.7499 |
| High: | $16.7499 |
| Volume: | 2,275 |
| Short Volume: | 410 |
| Short Percentage: | 18.02% |
| Stock Date: | 2021-01-27 |
| Open: | $15.7 |
| Close: | $15.07 |
| High: | $15.7 |
| Volume: | 4,234 |
| Short Volume: | 35 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-01-26 |
| Open: | $16.7 |
| Close: | $16.51 |
| High: | $16.7 |
| Volume: | 3,466 |
| Short Volume: | 1,398 |
| Short Percentage: | 40.33% |
| Stock Date: | 2021-01-25 |
| Open: | $15.45 |
| Close: | $15 |
| High: | $15.47 |
| Volume: | 639 |
| Short Volume: | 21 |
| Short Percentage: | 3.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.