CGSHY Short Information, Country Garden Services
Stock Information
| Company Name: |
Country Garden Services |
| Stock Symbol: |
CGSHY |
| Market: |
OTC |
Get CGSHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,354 |
| Total Actual Volume |
233,404 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.5744 |
| Close: | $0.5863 |
| High: | $0.5871 |
| Volume: | 13,521 |
| Short Volume: | 2,800 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-05-17 |
| Open: | $0.82276 |
| Close: | $0.8428 |
| High: | $0.845 |
| Volume: | 10,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-05-02 |
| Open: | $0.69216 |
| Close: | $0.7665 |
| High: | $0.7665 |
| Volume: | 2,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-04-16 |
| Open: | $0.51675 |
| Close: | $0.5 |
| High: | $0.51675 |
| Volume: | 46,745 |
| Short Volume: | 5,200 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-04-15 |
| Open: | $0.5288 |
| Close: | $0.51 |
| High: | $0.5288 |
| Volume: | 4,077 |
| Short Volume: | 3,873 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.6168 |
| Close: | $0.62 |
| High: | $0.641 |
| Volume: | 856 |
| Short Volume: | 428 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.57668 |
| Close: | $0.565388 |
| High: | $0.58957 |
| Volume: | 3,285 |
| Short Volume: | 100 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-01-19 |
| Open: | $0.61109 |
| Close: | $0.590202 |
| High: | $0.61109 |
| Volume: | 313 |
| Short Volume: | 100 |
| Short Percentage: | 31.95% |
| Stock Date: | 2024-01-18 |
| Open: | $0.62775 |
| Close: | $0.62775 |
| High: | $0.62775 |
| Volume: | 786 |
| Short Volume: | 246 |
| Short Percentage: | 31.30% |
| Stock Date: | 2024-01-17 |
| Open: | $0.62 |
| Close: | $0.645372 |
| High: | $0.645372 |
| Volume: | 1,744 |
| Short Volume: | 144 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-01-16 |
| Open: | $0.6668 |
| Close: | $0.66 |
| High: | $0.6749 |
| Volume: | 4,718 |
| Short Volume: | 1,710 |
| Short Percentage: | 36.24% |
| Stock Date: | 2024-01-12 |
| Open: | $0.72665 |
| Close: | $0.7142 |
| High: | $0.7487 |
| Volume: | 1,949 |
| Short Volume: | 385 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-01-08 |
| Open: | $0.702 |
| Close: | $0.7717 |
| High: | $0.7724 |
| Volume: | 133,776 |
| Short Volume: | 63,862 |
| Short Percentage: | 47.74% |
| Stock Date: | 2023-11-03 |
| Open: | $0.86396 |
| Close: | $0.86396 |
| High: | $0.86396 |
| Volume: | 269 |
| Short Volume: | 83 |
| Short Percentage: | 30.86% |
| Stock Date: | 2023-11-02 |
| Open: | $0.84695 |
| Close: | $0.84695 |
| High: | $0.84695 |
| Volume: | 213 |
| Short Volume: | 72 |
| Short Percentage: | 33.80% |
| Stock Date: | 2023-10-30 |
| Open: | $0.865 |
| Close: | $0.865 |
| High: | $0.865 |
| Volume: | 1,057 |
| Short Volume: | 57 |
| Short Percentage: | 5.39% |
| Stock Date: | 2023-10-27 |
| Open: | $0.84 |
| Close: | $0.8558 |
| High: | $0.8558 |
| Volume: | 1,150 |
| Short Volume: | 1,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2023-10-25 |
| Open: | $0.835 |
| Close: | $0.8164 |
| High: | $0.835 |
| Volume: | 2,094 |
| Short Volume: | 1,294 |
| Short Percentage: | 61.80% |
| Stock Date: | 2023-10-11 |
| Open: | $0.9379 |
| Close: | $0.8956 |
| High: | $0.9379 |
| Volume: | 3,451 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.98% |
| Stock Date: | 2023-10-09 |
| Open: | $0.911 |
| Close: | $0.911 |
| High: | $0.911 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.