CGTX Short Information, Cognition Therapeutics Inc.
Stock Information
| Company Name: |
Cognition Therapeutics Inc. |
| Stock Symbol: |
CGTX |
| Market: |
NASDAQ |
| Website: |
cogrx.com |
Get CGTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
842,116 |
| Total Actual Volume |
5,795,597 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $2.11 |
| Close: | $2.37 |
| High: | $2.535 |
| Volume: | 2,486,959 |
| Short Volume: | 155,574 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-07-25 |
| Open: | $1.82 |
| Close: | $2.1 |
| High: | $2.14 |
| Volume: | 536,837 |
| Short Volume: | 107,367 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-24 |
| Open: | $1.81 |
| Close: | $1.84 |
| High: | $1.84 |
| Volume: | 112,286 |
| Short Volume: | 15,540 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-07-23 |
| Open: | $1.9 |
| Close: | $1.79 |
| High: | $1.9 |
| Volume: | 408,393 |
| Short Volume: | 49,958 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-07-22 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.92 |
| Volume: | 186,372 |
| Short Volume: | 20,334 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-07-19 |
| Open: | $1.98 |
| Close: | $1.84 |
| High: | $1.98 |
| Volume: | 154,847 |
| Short Volume: | 30,308 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-07-18 |
| Open: | $1.93 |
| Close: | $1.94 |
| High: | $1.98 |
| Volume: | 57,241 |
| Short Volume: | 8,929 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-07-17 |
| Open: | $2.05 |
| Close: | $1.92 |
| High: | $2.05 |
| Volume: | 111,796 |
| Short Volume: | 22,956 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-07-16 |
| Open: | $1.94 |
| Close: | $1.98 |
| High: | $2.01 |
| Volume: | 62,342 |
| Short Volume: | 7,811 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-07-15 |
| Open: | $2.01 |
| Close: | $1.92 |
| High: | $2.09 |
| Volume: | 89,901 |
| Short Volume: | 10,023 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-07-12 |
| Open: | $1.87 |
| Close: | $1.98 |
| High: | $1.99 |
| Volume: | 72,450 |
| Short Volume: | 18,615 |
| Short Percentage: | 25.69% |
| Stock Date: | 2024-07-11 |
| Open: | $1.88 |
| Close: | $1.83 |
| High: | $1.92 |
| Volume: | 95,021 |
| Short Volume: | 21,604 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-07-10 |
| Open: | $2.07 |
| Close: | $1.86 |
| High: | $2.0781 |
| Volume: | 166,415 |
| Short Volume: | 18,384 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-07-09 |
| Open: | $1.92 |
| Close: | $2.06 |
| High: | $2.12 |
| Volume: | 157,798 |
| Short Volume: | 36,095 |
| Short Percentage: | 22.87% |
| Stock Date: | 2024-07-08 |
| Open: | $1.93 |
| Close: | $1.88 |
| High: | $1.97 |
| Volume: | 70,857 |
| Short Volume: | 10,904 |
| Short Percentage: | 15.39% |
| Stock Date: | 2024-07-05 |
| Open: | $1.8 |
| Close: | $1.91 |
| High: | $2 |
| Volume: | 124,305 |
| Short Volume: | 55,022 |
| Short Percentage: | 44.26% |
| Stock Date: | 2024-07-03 |
| Open: | $1.8 |
| Close: | $1.77 |
| High: | $1.8893 |
| Volume: | 88,536 |
| Short Volume: | 29,454 |
| Short Percentage: | 33.27% |
| Stock Date: | 2024-07-02 |
| Open: | $1.75 |
| Close: | $1.82 |
| High: | $2.04 |
| Volume: | 660,397 |
| Short Volume: | 198,926 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-07-01 |
| Open: | $1.68 |
| Close: | $1.67 |
| High: | $1.7599 |
| Volume: | 79,944 |
| Short Volume: | 16,497 |
| Short Percentage: | 20.64% |
| Stock Date: | 2024-06-28 |
| Open: | $1.7 |
| Close: | $1.66 |
| High: | $1.705 |
| Volume: | 72,900 |
| Short Volume: | 7,815 |
| Short Percentage: | 10.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.