CGUIF Short Information, Casino Guichard Perrachon
Stock Information
| Company Name: |
Casino Guichard Perrachon |
| Stock Symbol: |
CGUIF |
| Market: |
OTC |
Get CGUIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,840 |
| Total Actual Volume |
169,330 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $0.0325 |
| High: | $0 |
| Volume: | 154,069 |
| Short Volume: | 69 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-29 |
| Open: | $0.5317 |
| Close: | $0.5317 |
| High: | $0.5317 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0.609 |
| Close: | $0.609 |
| High: | $0.609 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $6.73 |
| High: | $0 |
| Volume: | 7,648 |
| Short Volume: | 7,648 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $0 |
| Close: | $6.73 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $9.06 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-15 |
| Open: | $9.3 |
| Close: | $9.06 |
| High: | $9.3 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $6.15 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $5.79 |
| Close: | $5.79 |
| High: | $5.79 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-04-14 |
| Open: | $7.1 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $10.56 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-16 |
| Open: | $0 |
| Close: | $10.56 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-17 |
| Open: | $0 |
| Close: | $24.83 |
| High: | $0 |
| Volume: | 1,600 |
| Short Volume: | 800 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-09-11 |
| Open: | $26.75 |
| Close: | $25.51 |
| High: | $26.75 |
| Volume: | 650 |
| Short Volume: | 100 |
| Short Percentage: | 15.38% |
| Stock Date: | 2020-08-11 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Volume: | 143 |
| Short Volume: | 143 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-16 |
| Open: | $32.9124 |
| Close: | $32.9124 |
| High: | $32.9124 |
| Volume: | 566 |
| Short Volume: | 566 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-10 |
| Open: | $46.30 |
| Close: | $46.30 |
| High: | $46.30 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-09 |
| Open: | $N/A |
| Close: | $36.6242 |
| High: | $N/A |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-27 |
| Open: | $43.70 |
| Close: | $43.70 |
| High: | $43.70 |
| Volume: | 473 |
| Short Volume: | 473 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-21 |
| Open: | $49.8565 |
| Close: | $49.8565 |
| High: | $49.8565 |
| Volume: | 590 |
| Short Volume: | 590 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.