CGUS Quote, Trading Chart, Capital Group Core Equity ETF

home / stock / cgus / cgus quote

Stock Information
Company Name: Capital Group Core Equity ETF
Stock Symbol: CGUS
Market: NYSE
Menu
CGUS CGUS Quote CGUS Short CGUS News CGUS Articles CGUS Message Board
Get CGUS Alerts

News, Short Squeeze, Breakout and More Instantly...
CGUS Quote
Last:$32.77
Change Percent:-0.27%
Open:$33.11
Previous Close:$32.77
High:$33.1799
Low:$32.66
Volume:417,488
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGUS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$33.11
Close:$32.77
High:$33.1799
Low:$32.66
Volume:417,488
Date:2024-07-17
Open:$33.13
Close:$33.02
High:$33.24
Low:$33.02
Volume:375,209
Date:2024-07-16
Open:$33.27
Close:$33.44
High:$33.44
Low:$33.2409
Volume:599,172
Date:2024-07-15
Open:$33.15
Close:$33.12
High:$33.315
Low:$33.049
Volume:467,384
Date:2024-07-12
Open:$32.96
Close:$33.03
High:$33.25
Low:$32.945
Volume:596,479
Date:2024-07-11
Open:$33.12
Close:$32.93
High:$33.195
Low:$32.87
Volume:699,039
Date:2024-07-10
Open:$32.88
Close:$33.12
High:$33.14
Low:$32.8602
Volume:596,428
Date:2024-07-09
Open:$32.87
Close:$32.82
High:$32.93
Low:$32.7999
Volume:530,271
Date:2024-07-08
Open:$32.9
Close:$32.86
High:$32.9199
Low:$32.8028
Volume:623,078
Date:2024-07-05
Open:$32.72
Close:$32.85
High:$32.86
Low:$32.6433
Volume:633,079
Date:2024-07-04
Open:$32.53
Close:$32.64
High:$32.66
Low:$32.51
Volume:459,050
Date:2024-07-03
Open:$32.53
Close:$32.64
High:$32.66
Low:$32.51
Volume:459,050
Date:2024-07-02
Open:$32.21
Close:$32.5
High:$32.5
Low:$32.21
Volume:707,524
Date:2024-07-01
Open:$32.36
Close:$32.29
High:$32.37
Low:$32.14
Volume:670,163
Date:2024-06-28
Open:$32.37
Close:$32.25
High:$32.55
Low:$32.155
Volume:484,965
Date:2024-06-27
Open:$32.38
Close:$32.39
High:$32.446
Low:$32.2971
Volume:1,403,149
Date:2024-06-26
Open:$32.24
Close:$32.35
High:$32.39
Low:$32.19
Volume:470,452
Date:2024-06-25
Open:$32.34
Close:$32.34
High:$32.365
Low:$32.21
Volume:544,004
Date:2024-06-24
Open:$32.45
Close:$32.3
High:$32.57
Low:$32.29
Volume:483,364
Date:2024-06-21
Open:$32.33
Close:$32.37
High:$32.42
Low:$32.314
Volume:443,100