CGUS Short Information, Capital Group Core Equity ETF
Stock Information
| Company Name: |
Capital Group Core Equity ETF |
| Stock Symbol: |
CGUS |
| Market: |
NYSE |
Get CGUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,307 |
| Total Actual Volume |
11,707,647 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $33.11 |
| Close: | $32.77 |
| High: | $33.1799 |
| Volume: | 417,488 |
| Short Volume: | 10,837 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-07-17 |
| Open: | $33.13 |
| Close: | $33.02 |
| High: | $33.24 |
| Volume: | 375,209 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-16 |
| Open: | $33.27 |
| Close: | $33.44 |
| High: | $33.44 |
| Volume: | 599,172 |
| Short Volume: | 913 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $33.15 |
| Close: | $33.12 |
| High: | $33.315 |
| Volume: | 467,384 |
| Short Volume: | 927 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $32.96 |
| Close: | $33.03 |
| High: | $33.25 |
| Volume: | 596,479 |
| Short Volume: | 3,519 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-11 |
| Open: | $33.12 |
| Close: | $32.93 |
| High: | $33.195 |
| Volume: | 699,039 |
| Short Volume: | 185 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $32.88 |
| Close: | $33.12 |
| High: | $33.14 |
| Volume: | 596,428 |
| Short Volume: | 134 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $32.87 |
| Close: | $32.82 |
| High: | $32.93 |
| Volume: | 530,271 |
| Short Volume: | 879 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $32.9 |
| Close: | $32.86 |
| High: | $32.9199 |
| Volume: | 623,078 |
| Short Volume: | 1,889 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-05 |
| Open: | $32.72 |
| Close: | $32.85 |
| High: | $32.86 |
| Volume: | 633,079 |
| Short Volume: | 161 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $32.53 |
| Close: | $32.64 |
| High: | $32.66 |
| Volume: | 459,050 |
| Short Volume: | 970 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $32.21 |
| Close: | $32.5 |
| High: | $32.5 |
| Volume: | 707,524 |
| Short Volume: | 2,224 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-01 |
| Open: | $32.36 |
| Close: | $32.29 |
| High: | $32.37 |
| Volume: | 670,163 |
| Short Volume: | 3,082 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-28 |
| Open: | $32.37 |
| Close: | $32.25 |
| High: | $32.55 |
| Volume: | 484,965 |
| Short Volume: | 856 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $32.38 |
| Close: | $32.39 |
| High: | $32.446 |
| Volume: | 1,403,149 |
| Short Volume: | 304 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $32.24 |
| Close: | $32.35 |
| High: | $32.39 |
| Volume: | 470,452 |
| Short Volume: | 984 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $32.34 |
| Close: | $32.34 |
| High: | $32.365 |
| Volume: | 544,004 |
| Short Volume: | 607 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $32.45 |
| Close: | $32.3 |
| High: | $32.57 |
| Volume: | 483,364 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $32.33 |
| Close: | $32.37 |
| High: | $32.42 |
| Volume: | 443,100 |
| Short Volume: | 300 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $32.5 |
| Close: | $32.43 |
| High: | $32.5109 |
| Volume: | 504,249 |
| Short Volume: | 78 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.