CGUSY Short Information, Casino Guichard Perrachon S.A. ADR
Stock Information
| Company Name: |
Casino Guichard Perrachon S.A. ADR |
| Stock Symbol: |
CGUSY |
| Market: |
OTC |
Get CGUSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,808 |
| Total Actual Volume |
68,256 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-05 |
| Open: | $0.12154 |
| Close: | $0.12 |
| High: | $0.14 |
| Volume: | 45,864 |
| Short Volume: | 8,660 |
| Short Percentage: | 18.88% |
| Stock Date: | 2023-12-04 |
| Open: | $0.12022 |
| Close: | $0.12022 |
| High: | $0.12022 |
| Volume: | 2,418 |
| Short Volume: | 91 |
| Short Percentage: | 3.76% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $0.135 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.13 |
| Close: | $0.135 |
| High: | $0.146 |
| Volume: | 9,944 |
| Short Volume: | 228 |
| Short Percentage: | 2.29% |
| Stock Date: | 2023-11-27 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 662 |
| Short Volume: | 662 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $0.12275 |
| Close: | $0.12275 |
| High: | $0.12275 |
| Volume: | 689 |
| Short Volume: | 82 |
| Short Percentage: | 11.90% |
| Stock Date: | 2023-11-22 |
| Open: | $0.14275 |
| Close: | $0.15925 |
| High: | $0.15925 |
| Volume: | 1,790 |
| Short Volume: | 1,350 |
| Short Percentage: | 75.42% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $0.23935 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $0.23935 |
| Close: | $0.23935 |
| High: | $0.23935 |
| Volume: | 1,289 |
| Short Volume: | 1,289 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $0.24675 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 7 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0.24675 |
| Close: | $0.24675 |
| High: | $0.24675 |
| Volume: | 388 |
| Short Volume: | 388 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $0.20782 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0.20782 |
| Close: | $0.20782 |
| High: | $0.20782 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0.258955 |
| Close: | $0.258955 |
| High: | $0.258955 |
| Volume: | 452 |
| Short Volume: | 452 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0.24955 |
| Close: | $0.24955 |
| High: | $0.24955 |
| Volume: | 103 |
| Short Volume: | 103 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $0.259791 |
| Close: | $0.259791 |
| High: | $0.259791 |
| Volume: | 897 |
| Short Volume: | 897 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.24955 |
| Close: | $0.255935 |
| High: | $0.255935 |
| Volume: | 1,056 |
| Short Volume: | 103 |
| Short Percentage: | 9.75% |
| Stock Date: | 2023-10-10 |
| Open: | $0.2975 |
| Close: | $0.295 |
| High: | $0.2975 |
| Volume: | 902 |
| Short Volume: | 902 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $0.26551 |
| Close: | $0.26551 |
| High: | $0.26551 |
| Volume: | 675 |
| Short Volume: | 583 |
| Short Percentage: | 86.37% |
| Stock Date: | 2023-10-06 |
| Open: | $0.2391 |
| Close: | $0.2391 |
| High: | $0.2391 |
| Volume: | 912 |
| Short Volume: | 824 |
| Short Percentage: | 90.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.