CGW Short Information, Invesco S&P Global Water Index
Stock Information
| Company Name: |
Invesco S&P Global Water Index |
| Stock Symbol: |
CGW |
| Market: |
NYSE |
Get CGW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,293 |
| Total Actual Volume |
652,235 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $58.41 |
| Close: | $58.06 |
| High: | $58.41 |
| Volume: | 19,773 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $58.87 |
| Close: | $58.8 |
| High: | $59.35 |
| Volume: | 29,364 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $57.88 |
| Close: | $58.96 |
| High: | $58.99 |
| Volume: | 37,535 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $58.24 |
| Close: | $57.89 |
| High: | $58.29 |
| Volume: | 31,736 |
| Short Volume: | 35 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $58.04 |
| Close: | $58.29 |
| High: | $58.5226 |
| Volume: | 23,278 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $57.42 |
| Close: | $57.96 |
| High: | $58.11 |
| Volume: | 41,882 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $56.16 |
| Close: | $56.64 |
| High: | $56.67 |
| Volume: | 41,086 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $56.08 |
| Close: | $55.85 |
| High: | $56.08 |
| Volume: | 25,581 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $55.87 |
| Close: | $55.92 |
| High: | $56.1577 |
| Volume: | 33,033 |
| Short Volume: | 1,791 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-07-05 |
| Open: | $55.61 |
| Close: | $55.84 |
| High: | $55.84 |
| Volume: | 35,078 |
| Short Volume: | 1,385 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-07-02 |
| Open: | $54.58 |
| Close: | $54.75 |
| High: | $54.8 |
| Volume: | 28,982 |
| Short Volume: | 93 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $55.41 |
| Close: | $54.77 |
| High: | $55.62 |
| Volume: | 115,122 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $55.66 |
| Close: | $55.29 |
| High: | $55.88 |
| Volume: | 21,330 |
| Short Volume: | 38 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $55.52 |
| Close: | $55.6028 |
| High: | $55.745 |
| Volume: | 15,930 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $55.49 |
| Close: | $55.54 |
| High: | $55.58 |
| Volume: | 20,789 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $56.57 |
| Close: | $55.89 |
| High: | $56.57 |
| Volume: | 20,885 |
| Short Volume: | 86 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $56.37 |
| Close: | $56.71 |
| High: | $56.9501 |
| Volume: | 26,948 |
| Short Volume: | 55 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $56.28 |
| Close: | $56.05 |
| High: | $56.28 |
| Volume: | 21,326 |
| Short Volume: | 37 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $56.33 |
| Close: | $56.09 |
| High: | $56.45 |
| Volume: | 32,426 |
| Short Volume: | 18 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $56.11 |
| Close: | $56.47 |
| High: | $56.57 |
| Volume: | 30,151 |
| Short Volume: | 1,692 |
| Short Percentage: | 5.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.