CGXEF Short Information, Cgx Energy Inc
Stock Information
| Company Name: |
Cgx Energy Inc |
| Stock Symbol: |
CGXEF |
| Market: |
OTC |
| Website: |
cgxenergy.com |
Get CGXEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
473,778 |
| Total Actual Volume |
1,347,649 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
4 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.18 |
| Close: | $0.18372 |
| High: | $0.1843 |
| Volume: | 25,400 |
| Short Volume: | 4,250 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-07-17 |
| Open: | $0.166 |
| Close: | $0.1943 |
| High: | $0.1978 |
| Volume: | 77,152 |
| Short Volume: | 31,150 |
| Short Percentage: | 40.37% |
| Stock Date: | 2024-07-16 |
| Open: | $0.185 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1935 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 61,050 |
| Short Volume: | 50,100 |
| Short Percentage: | 82.06% |
| Stock Date: | 2024-07-12 |
| Open: | $0.18681 |
| Close: | $0.1844 |
| High: | $0.1943 |
| Volume: | 31,649 |
| Short Volume: | 7,059 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-07-11 |
| Open: | $0.185 |
| Close: | $0.19805 |
| High: | $0.19856 |
| Volume: | 85,817 |
| Short Volume: | 18,547 |
| Short Percentage: | 21.61% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1868 |
| Close: | $0.185 |
| High: | $0.19 |
| Volume: | 107,400 |
| Short Volume: | 31,054 |
| Short Percentage: | 28.91% |
| Stock Date: | 2024-07-09 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.209 |
| Volume: | 57,844 |
| Short Volume: | 26,309 |
| Short Percentage: | 45.48% |
| Stock Date: | 2024-07-08 |
| Open: | $0.19 |
| Close: | $0.191 |
| High: | $0.191 |
| Volume: | 53,586 |
| Short Volume: | 3,067 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-07-05 |
| Open: | $0.19104 |
| Close: | $0.19 |
| High: | $0.19104 |
| Volume: | 66,620 |
| Short Volume: | 3,689 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-07-03 |
| Open: | $0.181 |
| Close: | $0.1729 |
| High: | $0.19305 |
| Volume: | 112,835 |
| Short Volume: | 15,524 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2173 |
| Close: | $0.19545 |
| High: | $0.2173 |
| Volume: | 55,056 |
| Short Volume: | 27,056 |
| Short Percentage: | 49.14% |
| Stock Date: | 2024-07-01 |
| Open: | $0.214161 |
| Close: | $0.1936 |
| High: | $0.2171 |
| Volume: | 91,918 |
| Short Volume: | 66,393 |
| Short Percentage: | 72.23% |
| Stock Date: | 2024-06-28 |
| Open: | $0.18 |
| Close: | $0.206 |
| High: | $0.208 |
| Volume: | 296,295 |
| Short Volume: | 116,971 |
| Short Percentage: | 39.48% |
| Stock Date: | 2024-06-27 |
| Open: | $0.212 |
| Close: | $0.2 |
| High: | $0.212 |
| Volume: | 10,920 |
| Short Volume: | 4,955 |
| Short Percentage: | 45.38% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2 |
| Close: | $0.215 |
| High: | $0.215 |
| Volume: | 52,506 |
| Short Volume: | 29,800 |
| Short Percentage: | 56.76% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2053 |
| Close: | $0.2 |
| High: | $0.20925 |
| Volume: | 71,069 |
| Short Volume: | 2,483 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-06-24 |
| Open: | $0.201 |
| Close: | $0.2132 |
| High: | $0.2132 |
| Volume: | 45,557 |
| Short Volume: | 16,061 |
| Short Percentage: | 35.25% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2 |
| Close: | $0.20755 |
| High: | $0.223 |
| Volume: | 16,850 |
| Short Volume: | 2,500 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2133 |
| Close: | $0.21 |
| High: | $0.2133 |
| Volume: | 12,125 |
| Short Volume: | 810 |
| Short Percentage: | 6.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.