CGXU Quote, Trading Chart, Capital Group International Focus Equity ETF

home / stock / cgxu / cgxu quote

Stock Information
Company Name: Capital Group International Focus Equity ETF
Stock Symbol: CGXU
Market: NYSE
Menu
CGXU CGXU Quote CGXU Short CGXU News CGXU Articles CGXU Message Board
Get CGXU Alerts

News, Short Squeeze, Breakout and More Instantly...
CGXU Quote
Last:$26.03
Change Percent:-0.08%
Open:$26.47
Previous Close:$26.03
High:$26.47
Low:$25.985
Volume:286,978
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGXU Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.47
Close:$26.03
High:$26.47
Low:$25.985
Volume:286,978
Date:2024-07-17
Open:$26.59
Close:$26.45
High:$26.6344
Low:$26.39
Volume:553,057
Date:2024-07-16
Open:$26.71
Close:$26.85
High:$26.85
Low:$26.64
Volume:328,278
Date:2024-07-15
Open:$26.93
Close:$26.76
High:$26.93
Low:$26.72
Volume:421,853
Date:2024-07-12
Open:$26.84
Close:$26.98
High:$27.05
Low:$26.84
Volume:991,514
Date:2024-07-11
Open:$26.76
Close:$26.66
High:$26.795
Low:$26.6038
Volume:419,592
Date:2024-07-10
Open:$26.45
Close:$26.62
High:$26.62
Low:$26.444
Volume:758,254
Date:2024-07-09
Open:$26.35
Close:$26.33
High:$26.37
Low:$26.2497
Volume:422,947
Date:2024-07-08
Open:$26.47
Close:$26.33
High:$26.47
Low:$26.31
Volume:605,368
Date:2024-07-05
Open:$26.39
Close:$26.4
High:$26.42
Low:$26.23
Volume:284,567
Date:2024-07-04
Open:$26.02
Close:$26.15
High:$26.18
Low:$26.02
Volume:289,367
Date:2024-07-03
Open:$26.02
Close:$26.15
High:$26.18
Low:$26.02
Volume:289,367
Date:2024-07-02
Open:$25.63
Close:$25.83
High:$25.83
Low:$25.6
Volume:538,610
Date:2024-07-01
Open:$25.79
Close:$25.68
High:$25.81
Low:$25.62
Volume:401,031
Date:2024-06-28
Open:$25.82
Close:$25.72
High:$25.85
Low:$25.585
Volume:250,555
Date:2024-06-27
Open:$25.98
Close:$25.96
High:$26.0099
Low:$25.87
Volume:413,995
Date:2024-06-26
Open:$25.82
Close:$25.89
High:$25.92
Low:$25.8
Volume:278,418
Date:2024-06-25
Open:$25.72
Close:$25.86
High:$25.885
Low:$25.68
Volume:308,896
Date:2024-06-24
Open:$25.75
Close:$25.74
High:$25.899
Low:$25.71
Volume:294,743
Date:2024-06-21
Open:$25.65
Close:$25.7
High:$25.729
Low:$25.595
Volume:351,987