CGXU Short Information, Capital Group International Focus Equity ETF
Stock Information
| Company Name: |
Capital Group International Focus Equity ETF |
| Stock Symbol: |
CGXU |
| Market: |
NYSE |
Get CGXU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,129 |
| Total Actual Volume |
8,515,907 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $26.47 |
| Close: | $26.03 |
| High: | $26.47 |
| Volume: | 286,978 |
| Short Volume: | 720 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-17 |
| Open: | $26.59 |
| Close: | $26.45 |
| High: | $26.6344 |
| Volume: | 553,057 |
| Short Volume: | 3,480 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-16 |
| Open: | $26.71 |
| Close: | $26.85 |
| High: | $26.85 |
| Volume: | 328,278 |
| Short Volume: | 2,637 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-15 |
| Open: | $26.93 |
| Close: | $26.76 |
| High: | $26.93 |
| Volume: | 421,853 |
| Short Volume: | 344 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $26.84 |
| Close: | $26.98 |
| High: | $27.05 |
| Volume: | 991,514 |
| Short Volume: | 114 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $26.76 |
| Close: | $26.66 |
| High: | $26.795 |
| Volume: | 419,592 |
| Short Volume: | 8,403 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-07-10 |
| Open: | $26.45 |
| Close: | $26.62 |
| High: | $26.62 |
| Volume: | 758,254 |
| Short Volume: | 225 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $26.35 |
| Close: | $26.33 |
| High: | $26.37 |
| Volume: | 422,947 |
| Short Volume: | 402 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $26.47 |
| Close: | $26.33 |
| High: | $26.47 |
| Volume: | 605,368 |
| Short Volume: | 60 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $26.39 |
| Close: | $26.4 |
| High: | $26.42 |
| Volume: | 284,567 |
| Short Volume: | 428 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $26.02 |
| Close: | $26.15 |
| High: | $26.18 |
| Volume: | 289,367 |
| Short Volume: | 116 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $25.63 |
| Close: | $25.83 |
| High: | $25.83 |
| Volume: | 538,610 |
| Short Volume: | 158 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $25.79 |
| Close: | $25.68 |
| High: | $25.81 |
| Volume: | 401,031 |
| Short Volume: | 218 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $25.82 |
| Close: | $25.72 |
| High: | $25.85 |
| Volume: | 250,555 |
| Short Volume: | 927 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-27 |
| Open: | $25.98 |
| Close: | $25.96 |
| High: | $26.0099 |
| Volume: | 413,995 |
| Short Volume: | 222 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $25.82 |
| Close: | $25.89 |
| High: | $25.92 |
| Volume: | 278,418 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-25 |
| Open: | $25.72 |
| Close: | $25.86 |
| High: | $25.885 |
| Volume: | 308,896 |
| Short Volume: | 509 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $25.75 |
| Close: | $25.74 |
| High: | $25.899 |
| Volume: | 294,743 |
| Short Volume: | 6,540 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-21 |
| Open: | $25.65 |
| Close: | $25.7 |
| High: | $25.729 |
| Volume: | 351,987 |
| Short Volume: | 719 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $25.8 |
| Close: | $25.82 |
| High: | $25.875 |
| Volume: | 315,897 |
| Short Volume: | 2,390 |
| Short Percentage: | 0.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.