CHAD Short Information, Direxion Daily CSI 300 China A Shares Bear 1X Shares
Stock Information
| Company Name: |
Direxion Daily CSI 300 China A Shares Bear 1X Shares |
| Stock Symbol: |
CHAD |
| Market: |
NYSE |
Get CHAD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,962 |
| Total Actual Volume |
330,664 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-17 |
| Open: | $19.34 |
| Close: | $19.39 |
| High: | $19.73 |
| Volume: | 17,206 |
| Short Volume: | 114 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-02-16 |
| Open: | $18.98 |
| Close: | $19.07 |
| High: | $19.2018 |
| Volume: | 17,648 |
| Short Volume: | 604 |
| Short Percentage: | 3.42% |
| Stock Date: | 2023-02-15 |
| Open: | $18.8399 |
| Close: | $18.82 |
| High: | $18.87 |
| Volume: | 29,249 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-10 |
| Open: | $18.87 |
| Close: | $18.984 |
| High: | $18.99 |
| Volume: | 2,301 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-02-09 |
| Open: | $18.6 |
| Close: | $18.6864 |
| High: | $18.7271 |
| Volume: | 8,676 |
| Short Volume: | 500 |
| Short Percentage: | 5.76% |
| Stock Date: | 2023-02-06 |
| Open: | $19.16 |
| Close: | $18.9972 |
| High: | $19.29 |
| Volume: | 11,272 |
| Short Volume: | 104 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-02-02 |
| Open: | $18.24 |
| Close: | $18.4031 |
| High: | $18.4031 |
| Volume: | 4,522 |
| Short Volume: | 25 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-01-30 |
| Open: | $18.1 |
| Close: | $18.22 |
| High: | $18.45 |
| Volume: | 8,877 |
| Short Volume: | 330 |
| Short Percentage: | 3.72% |
| Stock Date: | 2023-01-27 |
| Open: | $17.8754 |
| Close: | $17.8902 |
| High: | $17.915 |
| Volume: | 2,524 |
| Short Volume: | 658 |
| Short Percentage: | 26.07% |
| Stock Date: | 2023-01-26 |
| Open: | $18 |
| Close: | $17.8552 |
| High: | $18 |
| Volume: | 4,806 |
| Short Volume: | 21 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-01-25 |
| Open: | $18.09 |
| Close: | $18.02 |
| High: | $18.09 |
| Volume: | 6,618 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-01-23 |
| Open: | $18.2 |
| Close: | $18.1606 |
| High: | $18.2 |
| Volume: | 4,657 |
| Short Volume: | 10 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-01-18 |
| Open: | $18.41 |
| Close: | $18.583 |
| High: | $18.5895 |
| Volume: | 12,422 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-01-13 |
| Open: | $18.67 |
| Close: | $18.5641 |
| High: | $18.67 |
| Volume: | 11,992 |
| Short Volume: | 100 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-01-12 |
| Open: | $18.8 |
| Close: | $18.8373 |
| High: | $19.0128 |
| Volume: | 8,160 |
| Short Volume: | 100 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-01-09 |
| Open: | $19.05 |
| Close: | $19.0932 |
| High: | $19.1 |
| Volume: | 33,598 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-01-04 |
| Open: | $20 |
| Close: | $19.8571 |
| High: | $20.1 |
| Volume: | 7,229 |
| Short Volume: | 25 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-12-20 |
| Open: | $20.65 |
| Close: | $20.63 |
| High: | $20.65 |
| Volume: | 19,920 |
| Short Volume: | 146 |
| Short Percentage: | 0.73% |
| Stock Date: | 2022-12-16 |
| Open: | $20.1 |
| Close: | $20.14 |
| High: | $20.26 |
| Volume: | 28,000 |
| Short Volume: | 112 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-12-14 |
| Open: | $19.9 |
| Close: | $19.94 |
| High: | $20.025 |
| Volume: | 90,987 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.