CHAL:CC Quote, Trading Chart, Chalice Brands Ltd.

home / stock / chal:cc / chal:cc quote

Stock Information
Company Name: Chalice Brands Ltd.
Stock Symbol: CHAL:CC
Market: CNQC
Website: goldenleafholdings.com
Menu
CHAL:CC CHAL:CC Quote CHAL:CC Short CHAL:CC News CHAL:CC Articles CHAL:CC Message Board
Get CHAL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CHAL:CC Quote
Last:$0.225
Change Percent:-10.0%
Open:$0.245
Previous Close:$0.225
High:$0.25
Low:$0.21
Volume:140,704
Last Trade Date Time:05/06/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
CHAL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.245
Close:$0.225
High:$0.25
Low:$0.21
Volume:140,704
Date:2022-05-05
Open:$0.29
Close:$0.25
High:$0.29
Low:$0.245
Volume:179,365
Date:2022-05-04
Open:$0.31
Close:$0.275
High:$0.31
Low:$0.255
Volume:157,112
Date:2022-05-02
Open:$0.335
Close:$0.315
High:$0.335
Low:$0.3
Volume:119,059
Date:2022-04-29
Open:$0.34
Close:$0.33
High:$0.345
Low:$0.33
Volume:70,886
Date:2022-04-28
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.33
Volume:53,696
Date:2022-04-27
Open:$0.32
Close:$0.325
High:$0.325
Low:$0.3
Volume:71,027
Date:2022-04-26
Open:$0.345
Close:$0.315
High:$0.345
Low:$0.315
Volume:123,290
Date:2022-04-25
Open:$0.355
Close:$0.34
High:$0.355
Low:$0.34
Volume:38,160
Date:2022-04-22
Open:$0.37
Close:$0.355
High:$0.37
Low:$0.355
Volume:22,202
Date:2022-04-21
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.36
Volume:23,355
Date:2022-04-20
Open:$0.37
Close:$0.365
High:$0.37
Low:$0.36
Volume:44,014
Date:2022-04-19
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:10,179
Date:2022-04-18
Open:$0.38
Close:$0.37
High:$0.38
Low:$0.365
Volume:20,664
Date:2022-04-15
Open:$0.38
Close:$0.375
High:$0.38
Low:$0.375
Volume:8,202
Date:2022-04-14
Open:$0.38
Close:$0.375
High:$0.38
Low:$0.375
Volume:7,869
Date:2022-04-13
Open:$0.375
Close:$0.38
High:$0.385
Low:$0.375
Volume:14,369
Date:2022-04-12
Open:$0.355
Close:$0.375
High:$0.38
Low:$0.355
Volume:82,803
Date:2022-04-08
Open:$0.385
Close:$0.365
High:$0.385
Low:$0.365
Volume:114,142
Date:2022-04-07
Open:$0.39
Close:$0.385
High:$0.39
Low:$0.375
Volume:27,979