CHALF Quote, Trading Chart, Chalice Brands Ltd
Stock Information
Get CHALF Alerts
News, Short Squeeze, Breakout and More Instantly...
CHALF Quote
Last: | $1e-06 |
Change Percent: | 0.0% |
Open: | $1e-06 |
Previous Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,521 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CHALF Chart
Last Twenty Trading Days
Date: | 2024-06-18 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,521 |
Date: | 2024-06-17 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,195 |
Date: | 2024-06-11 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,173 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Date: | 2024-06-03 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 130 |
Date: | 2024-05-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 11,711 |
Date: | 2024-05-23 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Date: | 2024-05-22 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 217 |
Date: | 2024-05-01 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 209 |
Date: | 2024-04-29 |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Date: | 2024-04-26 |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Date: | 2024-04-12 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 273 |
Date: | 2024-04-08 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.01 |
Low: | $0.0002 |
Volume: | 52,467 |
Date: | 2024-03-26 |
Open: | $0 |
Close: | $1e-05 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Date: | 2024-03-25 |
Open: | $0 |
Close: | $1e-05 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-03-21 |
Open: | $0 |
Close: | $1e-05 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Date: | 2024-03-15 |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 215 |
Date: | 2024-03-11 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 217 |
Date: | 2024-02-27 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 349 |
Date: | 2024-02-20 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.