CHALF Short Information, Chalice Brands Ltd
Stock Information
Get CHALF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
372,082 |
| Total Actual Volume |
592,460 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-21 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 119,200 |
| Short Volume: | 119,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-04 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 9,010 |
| Short Volume: | 9,000 |
| Short Percentage: | 99.89% |
| Stock Date: | 2023-03-28 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 9,000 |
| Short Volume: | 8,896 |
| Short Percentage: | 98.84% |
| Stock Date: | 2023-03-24 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 6,008 |
| Short Volume: | 6,000 |
| Short Percentage: | 99.87% |
| Stock Date: | 2023-03-23 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-22 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 151,812 |
| Short Volume: | 103,140 |
| Short Percentage: | 67.94% |
| Stock Date: | 2023-03-21 |
| Open: | $0.04 |
| Close: | $0.01 |
| High: | $0.04 |
| Volume: | 36,597 |
| Short Volume: | 12,000 |
| Short Percentage: | 32.79% |
| Stock Date: | 2023-03-02 |
| Open: | $0.059 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-21 |
| Open: | $0.057 |
| Close: | $0.042 |
| High: | $0.057 |
| Volume: | 11,072 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.03% |
| Stock Date: | 2023-02-09 |
| Open: | $0.072 |
| Close: | $0.072 |
| High: | $0.072 |
| Volume: | 990 |
| Short Volume: | 865 |
| Short Percentage: | 87.37% |
| Stock Date: | 2023-02-08 |
| Open: | $0.057 |
| Close: | $0.076 |
| High: | $0.0769 |
| Volume: | 27,264 |
| Short Volume: | 11,561 |
| Short Percentage: | 42.40% |
| Stock Date: | 2023-01-12 |
| Open: | $0.0501 |
| Close: | $0.048 |
| High: | $0.05334 |
| Volume: | 105,453 |
| Short Volume: | 46,788 |
| Short Percentage: | 44.37% |
| Stock Date: | 2023-01-11 |
| Open: | $0.055 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 23,693 |
| Short Volume: | 11,300 |
| Short Percentage: | 47.69% |
| Stock Date: | 2023-01-03 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Volume: | 4,227 |
| Short Volume: | 3,200 |
| Short Percentage: | 75.70% |
| Stock Date: | 2022-12-30 |
| Open: | $0.0458 |
| Close: | $0.0515 |
| High: | $0.065 |
| Volume: | 5,251 |
| Short Volume: | 1,303 |
| Short Percentage: | 24.81% |
| Stock Date: | 2022-12-29 |
| Open: | $0.04585 |
| Close: | $0.05 |
| High: | $0.0501 |
| Volume: | 28,895 |
| Short Volume: | 4,354 |
| Short Percentage: | 15.07% |
| Stock Date: | 2022-12-23 |
| Open: | $0.0459 |
| Close: | $0.046359 |
| High: | $0.046359 |
| Volume: | 13,719 |
| Short Volume: | 6,623 |
| Short Percentage: | 48.28% |
| Stock Date: | 2022-12-20 |
| Open: | $0.0426 |
| Close: | $0.0451 |
| High: | $0.055 |
| Volume: | 4,564 |
| Short Volume: | 652 |
| Short Percentage: | 14.29% |
| Stock Date: | 2022-12-15 |
| Open: | $0.044 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 10,221 |
| Short Volume: | 900 |
| Short Percentage: | 8.81% |
| Stock Date: | 2022-12-14 |
| Open: | $0.0432 |
| Close: | $0.043 |
| High: | $0.0432 |
| Volume: | 484 |
| Short Volume: | 300 |
| Short Percentage: | 61.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.