home / stock / chap / chap short

CHAP Short Information, Chaparral Energy Inc. Class A

Stock Information
Company Name: Chaparral Energy Inc. Class A
Stock Symbol: CHAP
Market: NYSE
Menu
CHAP CHAP Quote CHAP Short CHAP News CHAP Articles CHAP Message Board
Get CHAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,841,427
Total Actual Volume 41,388,369
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-14
Open:$0.384
Close:$0.392
High:$0.408
Volume:2,002,353
Short Volume:204,751
Short Percentage:10.23%
Stock Date:2020-08-13
Open:$0.4644
Close:$0.4199
High:$0.4644
Volume:3,226,713
Short Volume:312,733
Short Percentage:9.69%
Stock Date:2020-08-12
Open:$0.4
Close:$0.485
High:$0.5
Volume:6,485,385
Short Volume:635,846
Short Percentage:9.80%
Stock Date:2020-08-11
Open:$0.4151
Close:$0.3998
High:$0.42
Volume:1,521,882
Short Volume:141,394
Short Percentage:9.29%
Stock Date:2020-08-10
Open:$0.4
Close:$0.412
High:$0.417
Volume:1,331,424
Short Volume:125,306
Short Percentage:9.41%
Stock Date:2020-08-07
Open:$0.3875
Close:$0.3943
High:$0.4
Volume:1,301,743
Short Volume:96,993
Short Percentage:7.45%
Stock Date:2020-08-06
Open:$0.4088
Close:$0.39
High:$0.4189
Volume:1,588,336
Short Volume:128,693
Short Percentage:8.10%
Stock Date:2020-08-05
Open:$0.44
Close:$0.4039
High:$0.4765
Volume:4,889,993
Short Volume:475,656
Short Percentage:9.73%
Stock Date:2020-08-04
Open:$0.355
Close:$0.3839
High:$0.3872
Volume:1,599,322
Short Volume:160,970
Short Percentage:10.06%
Stock Date:2020-08-03
Open:$0.4
Close:$0.38
High:$0.405
Volume:1,093,052
Short Volume:178,074
Short Percentage:16.29%
Stock Date:2020-07-31
Open:$0.38
Close:$0.3891
High:$0.3982
Volume:1,592,599
Short Volume:99,832
Short Percentage:6.27%
Stock Date:2020-07-30
Open:$0.44
Close:$0.4
High:$0.44
Volume:1,788,209
Short Volume:114,769
Short Percentage:6.42%
Stock Date:2020-07-29
Open:$0.44
Close:$0.4315
High:$0.4499
Volume:1,135,971
Short Volume:97,281
Short Percentage:8.56%
Stock Date:2020-07-28
Open:$0.46
Close:$0.4567
High:$0.47
Volume:1,152,260
Short Volume:112,030
Short Percentage:9.72%
Stock Date:2020-07-27
Open:$0.5017
Close:$0.4726
High:$0.5025
Volume:1,794,817
Short Volume:177,670
Short Percentage:9.90%
Stock Date:2020-07-24
Open:$0.495
Close:$0.49
High:$0.52
Volume:788,323
Short Volume:78,434
Short Percentage:9.95%
Stock Date:2020-07-23
Open:$0.54
Close:$0.5001
High:$0.54
Volume:1,834,586
Short Volume:115,723
Short Percentage:6.31%
Stock Date:2020-07-22
Open:$0.505
Close:$0.5297
High:$0.5489
Volume:2,308,467
Short Volume:237,968
Short Percentage:10.31%
Stock Date:2020-07-21
Open:$0.49
Close:$0.519
High:$0.548
Volume:3,022,449
Short Volume:288,759
Short Percentage:9.55%
Stock Date:2020-07-20
Open:$0.5
Close:$0.485
High:$0.5
Volume:930,485
Short Volume:58,545
Short Percentage:6.29%