CHAT Quote, Trading Chart, Roundhill Generative AI & Technology ETF

home / stock / chat / chat quote

Stock Information
Company Name: Roundhill Generative AI & Technology ETF
Stock Symbol: CHAT
Market: NYSE
Menu
CHAT CHAT Quote CHAT Short CHAT News CHAT Articles CHAT Message Board
Get CHAT Alerts

News, Short Squeeze, Breakout and More Instantly...
CHAT Quote
Last:$65.39
Change Percent:-0.88%
Open:$65.16
Previous Close:$65.97
High:$65.9481
Low:$65.0131
Volume:145,178
Last Trade Date Time:03/11/2026 01:06:08 pm
Quotes are delayed by 15 to 20 minutes.
CHAT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$65.16
Close:$65.97
High:$65.9481
Low:$65.0131
Volume:145,178
Date:2026-03-10
Open:$65.07
Close:$62.86
High:$66.16
Low:$64.8613
Volume:310,888
Date:2026-03-09
Open:$60.99
Close:$61.685
High:$62.86
Low:$60.99
Volume:202,486
Date:2026-03-06
Open:$61.03
Close:$61.12
High:$62.124
Low:$60.8
Volume:155,310
Date:2026-03-05
Open:$62.09
Close:$62.59
High:$62.9499
Low:$60.94
Volume:217,180
Date:2026-03-04
Open:$61.52
Close:$61.14
High:$62.7096
Low:$61.43
Volume:342,372
Date:2026-03-03
Open:$60.94
Close:$63.71
High:$61.31
Low:$59.59
Volume:317,945
Date:2026-03-02
Open:$62.47
Close:$63.5703
High:$63.88
Low:$62.39
Volume:183,414
Date:2026-02-27
Open:$63.46
Close:$63.99
High:$64.195
Low:$63.34
Volume:146,019
Date:2026-02-26
Open:$65.86
Close:$65.57
High:$65.86
Low:$63.82
Volume:177,258
Date:2026-02-25
Open:$65.17
Close:$65.51
High:$65.69
Low:$65.0587
Volume:139,366
Date:2026-02-24
Open:$64.77
Close:$63.895
High:$65.5999
Low:$64.19
Volume:150,573
Date:2026-02-23
Open:$64.62
Close:$66.1001
High:$64.645
Low:$63.51
Volume:330,924
Date:2026-02-20
Open:$65.1
Close:$64.0629
High:$66.84
Low:$65.1
Volume:327,252
Date:2026-02-19
Open:$64.03
Close:$64.7899
High:$64.45
Low:$63.5
Volume:124,689
Date:2026-02-18
Open:$63.59
Close:$63.38
High:$64.89
Low:$63.425
Volume:144,128
Date:2026-02-17
Open:$63
Close:$63.34
High:$63.68
Low:$62.315
Volume:179,953
Date:2026-02-16
Open:$62.9
Close:$63.6
High:$63.87
Low:$62.01
Volume:317,989
Date:2026-02-13
Open:$62.9
Close:$62.4
High:$63.87
Low:$62.01
Volume:214,534
Date:2026-02-12
Open:$63.93
Close:$62.37
High:$64.1
Low:$61.92
Volume:150,446