CHB Quote, Trading Chart, Global X China Biotech Innovation ETF

home / stock / chb / chb quote

Stock Information
Company Name: Global X China Biotech Innovation ETF
Stock Symbol: CHB
Market: NASDAQ
Menu
CHB CHB Quote CHB Short CHB News CHB Articles CHB Message Board
Get CHB Alerts

News, Short Squeeze, Breakout and More Instantly...
CHB Quote
Last:$6.64
Change Percent:0.0%
Open:$6.7
Previous Close:$6.64
High:$6.7
Low:$6.64
Volume:154
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHB Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$6.7
Close:$6.64
High:$6.7
Low:$6.64
Volume:154
Date:2024-02-16
Open:$6.7
Close:$6.64
High:$6.7
Low:$6.64
Volume:154
Date:2024-02-15
Open:$6.63
Close:$6.665
High:$6.69
Low:$6.63
Volume:677
Date:2024-02-14
Open:$6.7
Close:$6.6467
High:$6.7
Low:$6.6467
Volume:176
Date:2024-02-13
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:12
Date:2024-02-12
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:19
Date:2024-02-09
Open:$6.637
Close:$6.665
High:$6.665
Low:$6.637
Volume:877
Date:2024-02-08
Open:$6.6649
Close:$6.665
High:$6.665
Low:$6.6649
Volume:217
Date:2024-02-07
Open:$6.665
Close:$6.7
High:$6.7
Low:$6.665
Volume:121
Date:2024-02-06
Open:$6.64
Close:$6.64
High:$6.64
Low:$6.64
Volume:92
Date:2024-02-05
Open:$6.64
Close:$6.64
High:$6.64
Low:$6.64
Volume:132
Date:2024-02-02
Open:$6.68
Close:$6.675
High:$6.69
Low:$6.65
Volume:1,852
Date:2024-02-01
Open:$6.715
Close:$6.715
High:$6.715
Low:$6.715
Volume:230
Date:2024-01-31
Open:$6.6801
Close:$6.715
High:$6.715
Low:$6.6801
Volume:134
Date:2024-01-30
Open:$6.66
Close:$6.75
High:$6.75
Low:$6.66
Volume:1,254
Date:2024-01-29
Open:$6.75
Close:$6.66
High:$6.75
Low:$6.66
Volume:11,207
Date:2024-01-26
Open:$6.73
Close:$6.8
High:$6.8
Low:$6.71
Volume:2,642
Date:2024-01-25
Open:$6.97
Close:$6.95
High:$6.97
Low:$6.95
Volume:220
Date:2024-01-24
Open:$6.93
Close:$6.93
High:$6.93
Low:$6.93
Volume:76
Date:2024-01-23
Open:$6.82
Close:$6.8633
High:$6.8633
Low:$6.82
Volume:185