home / stock / chbrf / chbrf short

CHBRF Short Information, Chill Brands Group plc Ord

Stock Information
Company Name: Chill Brands Group plc Ord
Stock Symbol: CHBRF
Market: OTC
Menu
CHBRF CHBRF Quote CHBRF Short CHBRF News CHBRF Articles CHBRF Message Board
Get CHBRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 555,902
Total Actual Volume 591,177
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 92.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-16
Open:$0.0483
Close:$0.0483
High:$0.0483
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-02-02
Open:$0.051
Close:$0.051
High:$0.051
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-01-24
Open:$0.08
Close:$0.08
High:$0.08
Volume:7,250
Short Volume:7,250
Short Percentage:100.00%
Stock Date:2024-01-22
Open:$0.04138
Close:$0.05495
High:$0.05495
Volume:3,175
Short Volume:3,000
Short Percentage:94.49%
Stock Date:2023-08-02
Open:$0.0774
Close:$0.0774
High:$0.0774
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-07-31
Open:$0.0832
Close:$0.0832
High:$0.0832
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2023-05-22
Open:$0.1125
Close:$0.1125
High:$0.1125
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-05-02
Open:$0.075
Close:$0.075
High:$0.075
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-03-23
Open:$0.05
Close:$0.05
High:$0.05
Volume:419,000
Short Volume:419,000
Short Percentage:100.00%
Stock Date:2023-03-16
Open:$0.05
Close:$0.05
High:$0.05
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-02-24
Open:$0.058
Close:$0.05
High:$0.058
Volume:26,375
Short Volume:1,375
Short Percentage:5.21%
Stock Date:2022-09-27
Open:$0.023
Close:$0.023
High:$0.023
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-09-23
Open:$0.0285
Close:$0.0285
High:$0.0285
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2022-08-18
Open:$0.0488
Close:$0.055
High:$0.055
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2022-08-16
Open:$0.0337
Close:$0.0337
High:$0.0337
Volume:1,275
Short Volume:1,275
Short Percentage:100.00%
Stock Date:2022-08-03
Open:$0.0249
Close:$0.0249
High:$0.0249
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2022-08-01
Open:$0.02748
Close:$0.02748
High:$0.02748
Volume:6,800
Short Volume:6,800
Short Percentage:100.00%
Stock Date:2022-07-12
Open:$0.025
Close:$0.028
High:$0.028
Volume:20,202
Short Volume:10,102
Short Percentage:50.00%
Stock Date:2022-07-11
Open:$0.02748
Close:$0.0275
High:$0.0275
Volume:5,100
Short Volume:5,100
Short Percentage:100.00%
Stock Date:2022-07-06
Open:$0.03
Close:$0.03
High:$0.03
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%