CHCI Short Information, Comstock Holding Companies Inc.
Stock Information
| Company Name: |
Comstock Holding Companies Inc. |
| Stock Symbol: |
CHCI |
| Market: |
NASDAQ |
| Website: |
comstockcompanies.com |
Get CHCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,408 |
| Total Actual Volume |
139,886 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $6.3728 |
| Close: | $6.3201 |
| High: | $6.3728 |
| Volume: | 451 |
| Short Volume: | 7 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-15 |
| Open: | $6.49 |
| Close: | $6.32 |
| High: | $6.49 |
| Volume: | 19,326 |
| Short Volume: | 1,964 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-07-12 |
| Open: | $6.38 |
| Close: | $6.42 |
| High: | $6.6 |
| Volume: | 1,842 |
| Short Volume: | 347 |
| Short Percentage: | 18.84% |
| Stock Date: | 2024-07-11 |
| Open: | $6.3092 |
| Close: | $6.29 |
| High: | $6.39 |
| Volume: | 3,435 |
| Short Volume: | 68 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-07-10 |
| Open: | $6.34 |
| Close: | $6.37 |
| High: | $6.5799 |
| Volume: | 13,855 |
| Short Volume: | 693 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-07-09 |
| Open: | $6.42 |
| Close: | $6.35 |
| High: | $6.515 |
| Volume: | 3,887 |
| Short Volume: | 709 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-07-08 |
| Open: | $6.48 |
| Close: | $6.31 |
| High: | $6.48 |
| Volume: | 3,204 |
| Short Volume: | 106 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-07-05 |
| Open: | $6.2652 |
| Close: | $6.29 |
| High: | $6.3531 |
| Volume: | 2,712 |
| Short Volume: | 239 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-07-03 |
| Open: | $6.58 |
| Close: | $6.28 |
| High: | $6.585 |
| Volume: | 3,303 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.28% |
| Stock Date: | 2024-07-02 |
| Open: | $6.2742 |
| Close: | $6.26 |
| High: | $6.42 |
| Volume: | 1,706 |
| Short Volume: | 156 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-07-01 |
| Open: | $6.2488 |
| Close: | $6.2156 |
| High: | $6.47 |
| Volume: | 3,336 |
| Short Volume: | 570 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-06-28 |
| Open: | $6.42 |
| Close: | $6.37 |
| High: | $6.42 |
| Volume: | 5,920 |
| Short Volume: | 27 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $6.37 |
| Close: | $6.58 |
| High: | $6.65 |
| Volume: | 2,975 |
| Short Volume: | 539 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-26 |
| Open: | $6.3111 |
| Close: | $6.26 |
| High: | $6.34 |
| Volume: | 4,941 |
| Short Volume: | 968 |
| Short Percentage: | 19.59% |
| Stock Date: | 2024-06-25 |
| Open: | $6.27 |
| Close: | $6.4 |
| High: | $6.4 |
| Volume: | 2,569 |
| Short Volume: | 1,217 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-06-24 |
| Open: | $6.4 |
| Close: | $6.39 |
| High: | $6.5 |
| Volume: | 4,279 |
| Short Volume: | 55 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-21 |
| Open: | $6.62 |
| Close: | $6.35 |
| High: | $6.6314 |
| Volume: | 9,765 |
| Short Volume: | 622 |
| Short Percentage: | 6.37% |
| Stock Date: | 2024-06-20 |
| Open: | $6.21 |
| Close: | $6.22 |
| High: | $6.39 |
| Volume: | 19,633 |
| Short Volume: | 834 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-06-18 |
| Open: | $6.45 |
| Close: | $6.32 |
| High: | $6.56 |
| Volume: | 6,036 |
| Short Volume: | 1,093 |
| Short Percentage: | 18.11% |
| Stock Date: | 2024-06-17 |
| Open: | $6.6 |
| Close: | $6.41 |
| High: | $6.9406 |
| Volume: | 26,711 |
| Short Volume: | 7,194 |
| Short Percentage: | 26.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.