CHCLY Quote, Trading Chart, Citizen Watch Co Ltd ADR

home / stock / chcly / chcly quote

Stock Information
Company Name: Citizen Watch Co Ltd ADR
Stock Symbol: CHCLY
Market: OTC
Menu
CHCLY CHCLY Quote CHCLY Short CHCLY News CHCLY Articles CHCLY Message Board
Get CHCLY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHCLY Quote
Last:$32.64
Change Percent:100.0%
Open:$0
Previous Close:$32.64
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHCLY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$32.64
High:$0
Low:$0
Volume:1
Date:2024-07-24
Open:$32.64
Close:$32.64
High:$32.64
Low:$32.64
Volume:100
Date:2024-07-16
Open:$34.83
Close:$34.83
High:$34.83
Low:$34.83
Volume:100
Date:2024-07-15
Open:$35
Close:$34.29
High:$35
Low:$34.29
Volume:200
Date:2024-05-29
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:10
Date:2024-05-23
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:40
Date:2024-04-11
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:20
Date:2024-04-03
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:10
Date:2024-04-01
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:20
Date:2024-03-12
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:45
Date:2024-03-01
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:1
Date:2024-02-01
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:21
Date:2024-01-26
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:1,400
Date:2024-01-02
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:4
Date:2023-12-11
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:1
Date:2023-11-22
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:1
Date:2023-11-20
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:1
Date:2023-10-12
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:5