CHCLY Short Information, Citizen Watch Co Ltd ADR
Stock Information
| Company Name: |
Citizen Watch Co Ltd ADR |
| Stock Symbol: |
CHCLY |
| Market: |
OTC |
Get CHCLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,789 |
| Total Actual Volume |
2,089 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0 |
| Close: | $32.64 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-24 |
| Open: | $32.64 |
| Close: | $32.64 |
| High: | $32.64 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $34.83 |
| Close: | $34.83 |
| High: | $34.83 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $30.65 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $30.65 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $30.65 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $30.65 |
| Close: | $30.65 |
| High: | $30.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $0 |
| Close: | $29.15 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $0 |
| Close: | $29.15 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $29.15 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $0 |
| Close: | $29.15 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $0 |
| Close: | $29.15 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $29.15 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $0 |
| Close: | $29.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $29.15 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0 |
| Close: | $29.15 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $29.15 |
| Close: | $29.15 |
| High: | $29.15 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $28.37 |
| Close: | $28.37 |
| High: | $28.37 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $30.58 |
| Close: | $30.58 |
| High: | $30.58 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-06 |
| Open: | $30.55 |
| Close: | $30.55 |
| High: | $30.55 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.