CHD Short Information, Church & Dwight Company Inc.
Stock Information
Company Name: |
Church & Dwight Company Inc. |
Stock Symbol: |
CHD |
Market: |
NYSE |
Website: |
churchdwight.com |
Get CHD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
73,545 |
Total Actual Volume |
34,960,473 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $103.53 |
Close: | $102.17 |
High: | $104.48 |
Volume: | 1,703,492 |
Short Volume: | 1,532 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-17 |
Open: | $102.5 |
Close: | $103.72 |
High: | $104.32 |
Volume: | 1,681,129 |
Short Volume: | 2,100 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-16 |
Open: | $101.61 |
Close: | $102.33 |
High: | $103.46 |
Volume: | 1,256,154 |
Short Volume: | 782 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-15 |
Open: | $104.09 |
Close: | $101.18 |
High: | $104.47 |
Volume: | 1,924,207 |
Short Volume: | 4,041 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-12 |
Open: | $104.07 |
Close: | $104.17 |
High: | $104.92 |
Volume: | 1,115,596 |
Short Volume: | 203 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-11 |
Open: | $104.75 |
Close: | $103.74 |
High: | $106.11 |
Volume: | 1,894,463 |
Short Volume: | 613 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-10 |
Open: | $105.07 |
Close: | $104.85 |
High: | $105.46 |
Volume: | 1,666,683 |
Short Volume: | 6,704 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-09 |
Open: | $105.32 |
Close: | $104.61 |
High: | $105.52 |
Volume: | 1,221,745 |
Short Volume: | 15,452 |
Short Percentage: | 1.26% |
Stock Date: | 2024-07-08 |
Open: | $106.66 |
Close: | $105.58 |
High: | $106.66 |
Volume: | 1,378,744 |
Short Volume: | 15,495 |
Short Percentage: | 1.12% |
Stock Date: | 2024-07-05 |
Open: | $105.72 |
Close: | $106.59 |
High: | $106.77 |
Volume: | 998,671 |
Short Volume: | 234 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-03 |
Open: | $105.44 |
Close: | $105.53 |
High: | $105.66 |
Volume: | 831,631 |
Short Volume: | 102 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-02 |
Open: | $104.75 |
Close: | $105.44 |
High: | $105.59 |
Volume: | 1,362,047 |
Short Volume: | 1,175 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-01 |
Open: | $104.11 |
Close: | $104.87 |
High: | $105.34 |
Volume: | 1,786,326 |
Short Volume: | 10,492 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-28 |
Open: | $104.01 |
Close: | $103.68 |
High: | $104.274 |
Volume: | 6,988,946 |
Short Volume: | 3,472 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-27 |
Open: | $104.63 |
Close: | $104.01 |
High: | $104.665 |
Volume: | 1,486,159 |
Short Volume: | 1,167 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $104.15 |
Close: | $104.48 |
High: | $105.72 |
Volume: | 1,530,002 |
Short Volume: | 1,072 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-25 |
Open: | $107 |
Close: | $104.85 |
High: | $107 |
Volume: | 1,808,450 |
Short Volume: | 3,444 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-24 |
Open: | $108.73 |
Close: | $107.48 |
High: | $108.73 |
Volume: | 1,578,218 |
Short Volume: | 1,288 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-21 |
Open: | $109.45 |
Close: | $108.93 |
High: | $110.13 |
Volume: | 1,736,655 |
Short Volume: | 878 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $109.66 |
Close: | $108.91 |
High: | $110.26 |
Volume: | 1,011,155 |
Short Volume: | 3,299 |
Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.