CHDN Short Information, Churchill Downs Incorporated
Stock Information
Company Name: |
Churchill Downs Incorporated |
Stock Symbol: |
CHDN |
Market: |
NASDAQ |
Get CHDN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,334,769 |
Total Actual Volume |
11,719,951 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $140.53 |
Close: | $139.6 |
High: | $140.785 |
Volume: | 1,015,010 |
Short Volume: | 63,319 |
Short Percentage: | 6.24% |
Stock Date: | 2024-06-27 |
Open: | $140.86 |
Close: | $140.53 |
High: | $141.575 |
Volume: | 822,758 |
Short Volume: | 73,536 |
Short Percentage: | 8.94% |
Stock Date: | 2024-06-26 |
Open: | $139.62 |
Close: | $140.74 |
High: | $140.89 |
Volume: | 618,135 |
Short Volume: | 62,819 |
Short Percentage: | 10.16% |
Stock Date: | 2024-06-25 |
Open: | $139.59 |
Close: | $139.37 |
High: | $139.69 |
Volume: | 535,383 |
Short Volume: | 60,562 |
Short Percentage: | 11.31% |
Stock Date: | 2024-06-24 |
Open: | $139 |
Close: | $139.74 |
High: | $141.14 |
Volume: | 621,800 |
Short Volume: | 64,684 |
Short Percentage: | 10.40% |
Stock Date: | 2024-06-21 |
Open: | $137.36 |
Close: | $138.91 |
High: | $138.94 |
Volume: | 955,404 |
Short Volume: | 83,727 |
Short Percentage: | 8.76% |
Stock Date: | 2024-06-20 |
Open: | $136.29 |
Close: | $137.87 |
High: | $138.42 |
Volume: | 875,302 |
Short Volume: | 50,832 |
Short Percentage: | 5.81% |
Stock Date: | 2024-06-18 |
Open: | $139.64 |
Close: | $136.79 |
High: | $140 |
Volume: | 620,985 |
Short Volume: | 73,992 |
Short Percentage: | 11.92% |
Stock Date: | 2024-06-17 |
Open: | $135.75 |
Close: | $139.85 |
High: | $139.97 |
Volume: | 480,249 |
Short Volume: | 64,540 |
Short Percentage: | 13.44% |
Stock Date: | 2024-06-14 |
Open: | $138.17 |
Close: | $136.54 |
High: | $139.07 |
Volume: | 319,317 |
Short Volume: | 66,237 |
Short Percentage: | 20.74% |
Stock Date: | 2024-06-13 |
Open: | $138.52 |
Close: | $139.32 |
High: | $140.39 |
Volume: | 550,339 |
Short Volume: | 58,668 |
Short Percentage: | 10.66% |
Stock Date: | 2024-06-12 |
Open: | $137.55 |
Close: | $138.23 |
High: | $138.59 |
Volume: | 474,449 |
Short Volume: | 60,680 |
Short Percentage: | 12.79% |
Stock Date: | 2024-06-11 |
Open: | $134 |
Close: | $136.13 |
High: | $137.38 |
Volume: | 582,661 |
Short Volume: | 82,495 |
Short Percentage: | 14.16% |
Stock Date: | 2024-06-10 |
Open: | $133.84 |
Close: | $134.51 |
High: | $135.53 |
Volume: | 414,745 |
Short Volume: | 81,928 |
Short Percentage: | 19.75% |
Stock Date: | 2024-06-07 |
Open: | $133.46 |
Close: | $134.49 |
High: | $135.1 |
Volume: | 336,912 |
Short Volume: | 56,734 |
Short Percentage: | 16.84% |
Stock Date: | 2024-06-06 |
Open: | $132.47 |
Close: | $133.96 |
High: | $134.34 |
Volume: | 399,505 |
Short Volume: | 64,731 |
Short Percentage: | 16.20% |
Stock Date: | 2024-06-05 |
Open: | $132.04 |
Close: | $132.92 |
High: | $133.33 |
Volume: | 451,925 |
Short Volume: | 66,927 |
Short Percentage: | 14.81% |
Stock Date: | 2024-06-04 |
Open: | $133.02 |
Close: | $132.21 |
High: | $134.935 |
Volume: | 290,194 |
Short Volume: | 34,661 |
Short Percentage: | 11.94% |
Stock Date: | 2024-06-03 |
Open: | $129.74 |
Close: | $133.02 |
High: | $133.17 |
Volume: | 563,308 |
Short Volume: | 110,052 |
Short Percentage: | 19.54% |
Stock Date: | 2024-05-31 |
Open: | $128.77 |
Close: | $129.5 |
High: | $130.375 |
Volume: | 791,570 |
Short Volume: | 53,645 |
Short Percentage: | 6.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.