CHDRF Quote, Trading Chart, Christian Dior SA

home / stock / chdrf / chdrf quote

Stock Information
Company Name: Christian Dior SA
Stock Symbol: CHDRF
Market: OTC
Menu
CHDRF CHDRF Quote CHDRF Short CHDRF News CHDRF Articles CHDRF Message Board
Get CHDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHDRF Quote
Last:$721
Change Percent:1.0%
Open:$721
Previous Close:$721
High:$721
Low:$721
Volume:2
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHDRF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$721
Close:$721
High:$721
Low:$721
Volume:2
Date:2024-06-27
Open:$728.3
Close:$728.3
High:$728.3
Low:$728.3
Volume:1
Date:2024-06-25
Open:$736.18
Close:$736.18
High:$736.18
Low:$736.18
Volume:1
Date:2024-06-24
Open:$730.006
Close:$728
High:$756.94
Low:$728
Volume:26
Date:2024-06-20
Open:$732.395
Close:$732.395
High:$732.395
Low:$732.395
Volume:16
Date:2024-06-14
Open:$739.07
Close:$739.07
High:$739.07
Low:$739.07
Volume:7
Date:2024-06-06
Open:$787.71
Close:$787.71
High:$787.71
Low:$787.71
Volume:21
Date:2024-06-05
Open:$780
Close:$780
High:$780
Low:$780
Volume:10
Date:2024-06-04
Open:$781.6
Close:$781.6
High:$781.6
Low:$781.6
Volume:100
Date:2024-06-03
Open:$0
Close:$765.42
High:$0
Low:$0
Volume:478
Date:2024-05-31
Open:$765.42
Close:$765.42
High:$765.42
Low:$765.42
Volume:257
Date:2024-05-30
Open:$0
Close:$750.8
High:$0
Low:$0
Volume:100
Date:2024-05-29
Open:$750.8
Close:$750.8
High:$750.8
Low:$750.8
Volume:104
Date:2024-05-27
Open:$780
Close:$780
High:$780
Low:$780
Volume:4
Date:2024-05-24
Open:$780
Close:$780
High:$780
Low:$780
Volume:4
Date:2024-05-22
Open:$789.01
Close:$789.01
High:$789.01
Low:$789.01
Volume:4
Date:2024-05-17
Open:$810
Close:$810
High:$810
Low:$810
Volume:5
Date:2024-05-13
Open:$788.61
Close:$788.61
High:$788.61
Low:$788.61
Volume:1
Date:2024-05-10
Open:$0
Close:$795.77
High:$0
Low:$0
Volume:156
Date:2024-05-08
Open:$795.77
Close:$795.77
High:$795.77
Low:$795.77
Volume:1