CHDRF Short Information, Christian Dior SA
Stock Information
| Company Name: |
Christian Dior SA |
| Stock Symbol: |
CHDRF |
| Market: |
OTC |
Get CHDRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
938 |
| Total Actual Volume |
1,223 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $729.2464 |
| Close: | $729.48 |
| High: | $729.48 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-15 |
| Open: | $730.75 |
| Close: | $730.75 |
| High: | $730.75 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $721 |
| Close: | $721 |
| High: | $721 |
| Volume: | 47 |
| Short Volume: | 45 |
| Short Percentage: | 95.74% |
| Stock Date: | 2024-06-24 |
| Open: | $730.006 |
| Close: | $728 |
| High: | $756.94 |
| Volume: | 26 |
| Short Volume: | 7 |
| Short Percentage: | 26.92% |
| Stock Date: | 2024-06-14 |
| Open: | $739.07 |
| Close: | $739.07 |
| High: | $739.07 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $780 |
| Close: | $780 |
| High: | $780 |
| Volume: | 10 |
| Short Volume: | 6 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-04 |
| Open: | $781.6 |
| Close: | $781.6 |
| High: | $781.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $765.42 |
| High: | $0 |
| Volume: | 478 |
| Short Volume: | 378 |
| Short Percentage: | 79.08% |
| Stock Date: | 2024-05-31 |
| Open: | $765.42 |
| Close: | $765.42 |
| High: | $765.42 |
| Volume: | 257 |
| Short Volume: | 100 |
| Short Percentage: | 38.91% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $750.8 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $780 |
| Close: | $780 |
| High: | $780 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $789.01 |
| Close: | $789.01 |
| High: | $789.01 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $810 |
| Close: | $810 |
| High: | $810 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $811 |
| Close: | $811 |
| High: | $811 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $798.79 |
| Close: | $798.79 |
| High: | $798.79 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $806 |
| Close: | $805.99 |
| High: | $806 |
| Volume: | 28 |
| Short Volume: | 27 |
| Short Percentage: | 96.43% |
| Stock Date: | 2024-04-26 |
| Open: | $805 |
| Close: | $805 |
| High: | $805 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $799 |
| Close: | $799 |
| High: | $799 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $800 |
| Close: | $800 |
| High: | $800 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $811.79 |
| Close: | $800 |
| High: | $811.79 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.