CHDRY Short Information, Christian Dior SE ADR
Stock Information
| Company Name: |
Christian Dior SE ADR |
| Stock Symbol: |
CHDRY |
| Market: |
OTC |
Get CHDRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,703 |
| Total Actual Volume |
4,046 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $182.5 |
| Close: | $180.56 |
| High: | $188.34 |
| Volume: | 803 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $183.995 |
| Close: | $185 |
| High: | $185 |
| Volume: | 10 |
| Short Volume: | 8 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-25 |
| Open: | $180.59 |
| Close: | $190.74 |
| High: | $191.96 |
| Volume: | 491 |
| Short Volume: | 400 |
| Short Percentage: | 81.47% |
| Stock Date: | 2024-06-21 |
| Open: | $187.57 |
| Close: | $187.57 |
| High: | $187.57 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $186 |
| Close: | $177.5 |
| High: | $186 |
| Volume: | 67 |
| Short Volume: | 25 |
| Short Percentage: | 37.31% |
| Stock Date: | 2024-06-18 |
| Open: | $180 |
| Close: | $185 |
| High: | $188.28 |
| Volume: | 263 |
| Short Volume: | 70 |
| Short Percentage: | 26.62% |
| Stock Date: | 2024-06-17 |
| Open: | $188.97 |
| Close: | $176.42 |
| High: | $188.97 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-14 |
| Open: | $182.43 |
| Close: | $185.94 |
| High: | $186.44 |
| Volume: | 125 |
| Short Volume: | 22 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-06-13 |
| Open: | $196.85 |
| Close: | $185 |
| High: | $196.85 |
| Volume: | 137 |
| Short Volume: | 116 |
| Short Percentage: | 84.67% |
| Stock Date: | 2024-06-12 |
| Open: | $190 |
| Close: | $198.95 |
| High: | $198.95 |
| Volume: | 74 |
| Short Volume: | 74 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $190 |
| Close: | $190 |
| High: | $190 |
| Volume: | 371 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $203.14 |
| Close: | $189.6 |
| High: | $203.3 |
| Volume: | 19 |
| Short Volume: | 7 |
| Short Percentage: | 36.84% |
| Stock Date: | 2024-06-06 |
| Open: | $199.1382 |
| Close: | $199.67 |
| High: | $199.67 |
| Volume: | 80 |
| Short Volume: | 58 |
| Short Percentage: | 72.50% |
| Stock Date: | 2024-06-05 |
| Open: | $201 |
| Close: | $191.32 |
| High: | $203.29 |
| Volume: | 413 |
| Short Volume: | 4 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-04 |
| Open: | $200.36 |
| Close: | $200.36 |
| High: | $200.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $190 |
| Close: | $190 |
| High: | $190 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $192 |
| Close: | $186.18 |
| High: | $192 |
| Volume: | 112 |
| Short Volume: | 2 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-05-24 |
| Open: | $203.85 |
| Close: | $192 |
| High: | $203.85 |
| Volume: | 359 |
| Short Volume: | 301 |
| Short Percentage: | 83.84% |
| Stock Date: | 2024-05-22 |
| Open: | $201.51 |
| Close: | $193 |
| High: | $201.51 |
| Volume: | 54 |
| Short Volume: | 6 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-05-20 |
| Open: | $209.46 |
| Close: | $196.411 |
| High: | $209.46 |
| Volume: | 60 |
| Short Volume: | 6 |
| Short Percentage: | 10.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.