CHE Short Information, Chemed Corp
Stock Information
Company Name: |
Chemed Corp |
Stock Symbol: |
CHE |
Market: |
NYSE |
Website: |
chemed.com |
Get CHE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,383 |
Total Actual Volume |
2,023,874 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $545.1 |
Close: | $543 |
High: | $546.92 |
Volume: | 64,459 |
Short Volume: | 14 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-18 |
Open: | $547 |
Close: | $542.09 |
High: | $552.43 |
Volume: | 102,284 |
Short Volume: | 36 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-17 |
Open: | $546.34 |
Close: | $549.21 |
High: | $555.415 |
Volume: | 106,606 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-16 |
Open: | $538.95 |
Close: | $546.14 |
High: | $547.97 |
Volume: | 185,337 |
Short Volume: | 158 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-15 |
Open: | $537.71 |
Close: | $537.12 |
High: | $546.7 |
Volume: | 58,450 |
Short Volume: | 129 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-12 |
Open: | $538.77 |
Close: | $537.87 |
High: | $544.265 |
Volume: | 112,982 |
Short Volume: | 126 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-11 |
Open: | $530.89 |
Close: | $535.51 |
High: | $539.815 |
Volume: | 117,777 |
Short Volume: | 418 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-10 |
Open: | $526.71 |
Close: | $528 |
High: | $529.975 |
Volume: | 64,125 |
Short Volume: | 16 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-09 |
Open: | $532.89 |
Close: | $527.82 |
High: | $538.74 |
Volume: | 60,173 |
Short Volume: | 159 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-08 |
Open: | $538.02 |
Close: | $534.27 |
High: | $538.795 |
Volume: | 85,140 |
Short Volume: | 192 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-05 |
Open: | $538.88 |
Close: | $538.02 |
High: | $539.69 |
Volume: | 56,531 |
Short Volume: | 258 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-03 |
Open: | $541.93 |
Close: | $540 |
High: | $541.93 |
Volume: | 76,198 |
Short Volume: | 44 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-02 |
Open: | $541.71 |
Close: | $541.68 |
High: | $543.46 |
Volume: | 110,155 |
Short Volume: | 69 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-01 |
Open: | $544.93 |
Close: | $539.54 |
High: | $548.04 |
Volume: | 57,604 |
Short Volume: | 89 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-28 |
Open: | $546.77 |
Close: | $542.58 |
High: | $546.77 |
Volume: | 315,282 |
Short Volume: | 138 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-27 |
Open: | $543.23 |
Close: | $544.94 |
High: | $544.95 |
Volume: | 59,460 |
Short Volume: | 32 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-26 |
Open: | $537.3 |
Close: | $541.23 |
High: | $542.85 |
Volume: | 68,664 |
Short Volume: | 239 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-25 |
Open: | $540.84 |
Close: | $537.75 |
High: | $540.84 |
Volume: | 65,776 |
Short Volume: | 154 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-24 |
Open: | $542.87 |
Close: | $541.27 |
High: | $547.2046 |
Volume: | 57,485 |
Short Volume: | 91 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-21 |
Open: | $535.29 |
Close: | $542.47 |
High: | $543.08 |
Volume: | 199,386 |
Short Volume: | 17 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.