CHEA Short Information, Chenghe Acquisition Co.
Stock Information
| Company Name: |
Chenghe Acquisition Co. |
| Stock Symbol: |
CHEA |
| Market: |
NASDAQ |
Get CHEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,418,741 |
| Total Actual Volume |
19,340,771 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-15 |
| Open: | $5.23 |
| Close: | $5.58 |
| High: | $5.59 |
| Volume: | 42,269 |
| Short Volume: | 8,198 |
| Short Percentage: | 19.39% |
| Stock Date: | 2024-02-14 |
| Open: | $5.17 |
| Close: | $5.58 |
| High: | $5.59 |
| Volume: | 23,501 |
| Short Volume: | 4,140 |
| Short Percentage: | 17.62% |
| Stock Date: | 2024-02-13 |
| Open: | $5.44 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 42,217 |
| Short Volume: | 7,122 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-02-12 |
| Open: | $5.94 |
| Close: | $5.86 |
| High: | $6.03 |
| Volume: | 83,993 |
| Short Volume: | 16,043 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-02-09 |
| Open: | $5.76 |
| Close: | $6.54 |
| High: | $6.54 |
| Volume: | 108,692 |
| Short Volume: | 9,058 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-02-08 |
| Open: | $5.33 |
| Close: | $6.26 |
| High: | $6.3 |
| Volume: | 253,580 |
| Short Volume: | 53,929 |
| Short Percentage: | 21.27% |
| Stock Date: | 2024-02-07 |
| Open: | $5.98 |
| Close: | $5.5 |
| High: | $5.99 |
| Volume: | 353,096 |
| Short Volume: | 46,283 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-02-06 |
| Open: | $8.14 |
| Close: | $7.13 |
| High: | $8.24 |
| Volume: | 7,674,628 |
| Short Volume: | 121,845 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-02-05 |
| Open: | $10.72 |
| Close: | $7.04 |
| High: | $11.63 |
| Volume: | 7,459,963 |
| Short Volume: | 1,006,695 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-02-02 |
| Open: | $9.5 |
| Close: | $5.33 |
| High: | $9.5 |
| Volume: | 724,385 |
| Short Volume: | 5,161 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $10.5 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 30 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-01-31 |
| Open: | $9.32 |
| Close: | $10.5 |
| High: | $11.27 |
| Volume: | 96,864 |
| Short Volume: | 20,194 |
| Short Percentage: | 20.85% |
| Stock Date: | 2024-01-30 |
| Open: | $10.05 |
| Close: | $9.04 |
| High: | $10.05 |
| Volume: | 5,908 |
| Short Volume: | 191 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-01-29 |
| Open: | $11.0018 |
| Close: | $10.94 |
| High: | $11.02 |
| Volume: | 6,947 |
| Short Volume: | 351 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-01-26 |
| Open: | $11.06 |
| Close: | $11.0572 |
| High: | $11.06 |
| Volume: | 418,331 |
| Short Volume: | 401 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-01-25 |
| Open: | $11.04 |
| Close: | $11.04 |
| High: | $11.04 |
| Volume: | 140,102 |
| Short Volume: | 100,100 |
| Short Percentage: | 71.45% |
| Stock Date: | 2024-01-19 |
| Open: | $11.03 |
| Close: | $11.03 |
| High: | $12.15 |
| Volume: | 143,911 |
| Short Volume: | 2,300 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-01-16 |
| Open: | $11.05 |
| Close: | $11.03 |
| High: | $11.05 |
| Volume: | 53,793 |
| Short Volume: | 500 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-01-12 |
| Open: | $11.05 |
| Close: | $11.04 |
| High: | $11.05 |
| Volume: | 379,112 |
| Short Volume: | 800 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-01-09 |
| Open: | $11.03 |
| Close: | $11.05 |
| High: | $11.07 |
| Volume: | 1,329,289 |
| Short Volume: | 15,400 |
| Short Percentage: | 1.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.