CHEAF Short Information, China Eastn Airl Ltd H
Stock Information
| Company Name: |
China Eastn Airl Ltd H |
| Stock Symbol: |
CHEAF |
| Market: |
OTC |
| Website: |
ceair.com |
Get CHEAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
327,153 |
| Total Actual Volume |
333,063 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.268 |
| Close: | $0.268 |
| High: | $0.268 |
| Volume: | 262,000 |
| Short Volume: | 262,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.220428 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.220428 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $0.2679 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.2679 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.2679 |
| High: | $0 |
| Volume: | 3,023 |
| Short Volume: | 23 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-02-22 |
| Open: | $0.25905 |
| Close: | $0.25905 |
| High: | $0.25905 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0.2548 |
| Close: | $0.2548 |
| High: | $0.2548 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.22 |
| Close: | $0.2311 |
| High: | $0.2311 |
| Volume: | 32,501 |
| Short Volume: | 32,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.2771 |
| Close: | $0.26355 |
| High: | $0.2771 |
| Volume: | 3,160 |
| Short Volume: | 3,160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0.2902 |
| Close: | $0.2902 |
| High: | $0.2902 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.32175 |
| Close: | $0.32175 |
| High: | $0.32175 |
| Volume: | 106 |
| Short Volume: | 100 |
| Short Percentage: | 94.34% |
| Stock Date: | 2023-11-20 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0.341 |
| Close: | $0.3383 |
| High: | $0.341 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0.36 |
| Close: | $0.36 |
| High: | $0.36 |
| Volume: | 7,394 |
| Short Volume: | 7,394 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0.399 |
| Close: | $0.399 |
| High: | $0.399 |
| Volume: | 6,584 |
| Short Volume: | 6,581 |
| Short Percentage: | 99.95% |
| Stock Date: | 2023-06-07 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 4,376 |
| Short Volume: | 4,376 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0.73 |
| Close: | $0.69 |
| High: | $0.74 |
| Volume: | 3,493 |
| Short Volume: | 3,293 |
| Short Percentage: | 94.27% |
| Stock Date: | 2021-06-14 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-03-09 |
| Open: | $0.475 |
| Close: | $0.475 |
| High: | $0.475 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.