CHFS Quote, Trading Chart, Nuwellis

home / stock / chfs / chfs quote

Stock Information
Company Name: Nuwellis
Stock Symbol: CHFS
Market: NASDAQ
Website: nuwellis.com
Menu
CHFS CHFS Quote CHFS Short CHFS News CHFS Articles CHFS Message Board
Get CHFS Alerts

News, Short Squeeze, Breakout and More Instantly...
CHFS Quote
Last:$5.28
Change Percent:1.15%
Open:$5.1063
Previous Close:$5.28
High:$5.405
Low:$5.1
Volume:95,101
Last Trade Date Time:04/26/2021 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
CHFS Chart
Last Twenty Trading Days
Date:2021-04-26
Open:$5.1063
Close:$5.28
High:$5.405
Low:$5.1
Volume:95,101
Date:2021-04-23
Open:$5.13
Close:$5.22
High:$5.28
Low:$5.03
Volume:118,616
Date:2021-04-22
Open:$5.09
Close:$5.07
High:$5.24
Low:$4.95
Volume:121,864
Date:2021-04-21
Open:$4.92
Close:$5.03
High:$5.25
Low:$4.86
Volume:444,091
Date:2021-04-20
Open:$5.32
Close:$5.03
High:$5.4397
Low:$4.88
Volume:360,718
Date:2021-04-19
Open:$5.29
Close:$5.3
High:$5.37
Low:$5.163
Volume:122,030
Date:2021-04-16
Open:$5.31
Close:$5.37
High:$5.3999
Low:$5.1731
Volume:150,689
Date:2021-04-15
Open:$5.48
Close:$5.39
High:$5.48
Low:$5.1
Volume:322,268
Date:2021-04-14
Open:$5.24
Close:$5.33
High:$5.64
Low:$5.21
Volume:1,250,380
Date:2021-04-13
Open:$5.39
Close:$5.24
High:$5.4
Low:$5.14
Volume:153,152
Date:2021-04-12
Open:$5.4
Close:$5.35
High:$5.4931
Low:$5.2
Volume:289,138
Date:2021-04-09
Open:$5.55
Close:$5.4
High:$5.59
Low:$5.35
Volume:331,141
Date:2021-04-08
Open:$5.56
Close:$5.5
High:$5.92
Low:$5.37
Volume:971,692
Date:2021-04-07
Open:$5.74
Close:$5.45
High:$5.8699
Low:$5.4
Volume:342,061
Date:2021-04-06
Open:$5.85
Close:$5.76
High:$5.9
Low:$5.68
Volume:188,556
Date:2021-04-05
Open:$5.97
Close:$5.92
High:$6.05
Low:$5.8
Volume:105,152
Date:2021-04-02
Open:$5.95
Close:$5.98
High:$6.02
Low:$5.85
Volume:106,917
Date:2021-04-01
Open:$5.95
Close:$5.98
High:$6.02
Low:$5.85
Volume:106,396
Date:2021-03-31
Open:$6.01
Close:$5.91
High:$6.1592
Low:$5.86
Volume:145,573
Date:2021-03-30
Open:$5.96
Close:$6
High:$6.07
Low:$5.8
Volume:90,651