home / stock / chfs / chfs short

CHFS Short Information, Nuwellis

Stock Information
Company Name: Nuwellis
Stock Symbol: CHFS
Market: NASDAQ
Website: nuwellis.com
Menu
CHFS CHFS Quote CHFS Short CHFS News CHFS Articles CHFS Message Board
Get CHFS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,206,244
Total Actual Volume 5,919,881
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-26
Open:$5.1063
Close:$5.28
High:$5.405
Volume:95,101
Short Volume:9,121
Short Percentage:9.59%
Stock Date:2021-04-23
Open:$5.13
Close:$5.22
High:$5.28
Volume:118,616
Short Volume:14,922
Short Percentage:12.58%
Stock Date:2021-04-22
Open:$5.09
Close:$5.07
High:$5.24
Volume:121,864
Short Volume:16,010
Short Percentage:13.14%
Stock Date:2021-04-21
Open:$4.92
Close:$5.03
High:$5.25
Volume:444,091
Short Volume:79,159
Short Percentage:17.82%
Stock Date:2021-04-20
Open:$5.32
Close:$5.03
High:$5.4397
Volume:360,718
Short Volume:61,931
Short Percentage:17.17%
Stock Date:2021-04-19
Open:$5.29
Close:$5.3
High:$5.37
Volume:122,030
Short Volume:13,879
Short Percentage:11.37%
Stock Date:2021-04-16
Open:$5.31
Close:$5.37
High:$5.3999
Volume:150,689
Short Volume:53,308
Short Percentage:35.38%
Stock Date:2021-04-15
Open:$5.48
Close:$5.39
High:$5.48
Volume:322,268
Short Volume:120,723
Short Percentage:37.46%
Stock Date:2021-04-14
Open:$5.24
Close:$5.33
High:$5.64
Volume:1,250,380
Short Volume:303,769
Short Percentage:24.29%
Stock Date:2021-04-13
Open:$5.39
Close:$5.24
High:$5.4
Volume:153,152
Short Volume:29,319
Short Percentage:19.14%
Stock Date:2021-04-12
Open:$5.4
Close:$5.35
High:$5.4931
Volume:289,138
Short Volume:65,160
Short Percentage:22.54%
Stock Date:2021-04-09
Open:$5.55
Close:$5.4
High:$5.59
Volume:331,141
Short Volume:56,284
Short Percentage:17.00%
Stock Date:2021-04-08
Open:$5.56
Close:$5.5
High:$5.92
Volume:971,692
Short Volume:192,456
Short Percentage:19.81%
Stock Date:2021-04-07
Open:$5.74
Close:$5.45
High:$5.8699
Volume:342,061
Short Volume:55,533
Short Percentage:16.23%
Stock Date:2021-04-06
Open:$5.85
Close:$5.76
High:$5.9
Volume:188,556
Short Volume:41,702
Short Percentage:22.12%
Stock Date:2021-04-05
Open:$5.97
Close:$5.92
High:$6.05
Volume:105,152
Short Volume:36,987
Short Percentage:35.17%
Stock Date:2021-04-01
Open:$5.95
Close:$5.98
High:$6.02
Volume:106,396
Short Volume:3,714
Short Percentage:3.49%
Stock Date:2021-03-31
Open:$6.01
Close:$5.91
High:$6.1592
Volume:145,573
Short Volume:13,234
Short Percentage:9.09%
Stock Date:2021-03-30
Open:$5.96
Close:$6
High:$6.07
Volume:90,651
Short Volume:14,744
Short Percentage:16.26%
Stock Date:2021-03-29
Open:$5.94
Close:$6.02
High:$6.08
Volume:210,612
Short Volume:24,289
Short Percentage:11.53%