CHGCF Short Information, Chugai Pharmaceutical
Stock Information
| Company Name: |
Chugai Pharmaceutical |
| Stock Symbol: |
CHGCF |
| Market: |
OTC |
Get CHGCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,130 |
| Total Actual Volume |
23,330 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $30.36 |
| Close: | $30.36 |
| High: | $30.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $39.5 |
| Close: | $39.14 |
| High: | $39.5 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-14 |
| Open: | $41.15 |
| Close: | $41.56 |
| High: | $41.56 |
| Volume: | 338 |
| Short Volume: | 238 |
| Short Percentage: | 70.41% |
| Stock Date: | 2024-03-13 |
| Open: | $42.6 |
| Close: | $42.5 |
| High: | $42.6 |
| Volume: | 3,496 |
| Short Volume: | 3,496 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $43.722 |
| Close: | $43.722 |
| High: | $43.722 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $39.99 |
| Close: | $39.99 |
| High: | $39.99 |
| Volume: | 5,955 |
| Short Volume: | 5,955 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $35.06 |
| Close: | $35.06 |
| High: | $35.06 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $37 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $38.23 |
| Close: | $38.23 |
| High: | $38.23 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $33.23 |
| High: | $0 |
| Volume: | 4,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-19 |
| Open: | $30.78 |
| Close: | $30.84 |
| High: | $30.84 |
| Volume: | 4,600 |
| Short Volume: | 3,500 |
| Short Percentage: | 76.09% |
| Stock Date: | 2023-09-18 |
| Open: | $30.505 |
| Close: | $30.505 |
| High: | $30.505 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $30.95 |
| Close: | $30.95 |
| High: | $30.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $29.7 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0 |
| Close: | $29.7 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $29.7 |
| Close: | $29.7 |
| High: | $29.7 |
| Volume: | 900 |
| Short Volume: | 300 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-07-28 |
| Open: | $30.08 |
| Close: | $30.08 |
| High: | $30.08 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0 |
| Close: | $27.29 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $27.22 |
| Close: | $27.29 |
| High: | $27.29 |
| Volume: | 1,230 |
| Short Volume: | 1,230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $24.91 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.