home / stock / chgcy / chgcy short

CHGCY Short Information, Chugai Pharmaceuticals Co. Ltd. ADR

Stock Information
Company Name: Chugai Pharmaceuticals Co. Ltd. ADR
Stock Symbol: CHGCY
Market: OTC
Menu
CHGCY CHGCY Quote CHGCY Short CHGCY News CHGCY Articles CHGCY Message Board
Get CHGCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 589,059
Total Actual Volume 2,049,855
Short Trends
Cover Days 11
Short Days 4
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$19.57
Close:$20.35
High:$20.5
Volume:175,264
Short Volume:61,044
Short Percentage:34.83%
Stock Date:2024-07-24
Open:$19.4
Close:$19.57
High:$19.9
Volume:85,039
Short Volume:14,742
Short Percentage:17.34%
Stock Date:2024-07-23
Open:$18.62
Close:$19.22
High:$19.2991
Volume:43,276
Short Volume:20,874
Short Percentage:48.23%
Stock Date:2024-07-22
Open:$18.4
Close:$18.95
High:$19.5799
Volume:111,478
Short Volume:12,195
Short Percentage:10.94%
Stock Date:2024-07-19
Open:$18.47
Close:$18.59
High:$18.81
Volume:48,298
Short Volume:12,679
Short Percentage:26.25%
Stock Date:2024-07-18
Open:$18.97
Close:$18.91
High:$19.11
Volume:168,591
Short Volume:23,280
Short Percentage:13.81%
Stock Date:2024-07-17
Open:$19.17
Close:$19.16
High:$19.17
Volume:198,429
Short Volume:101,793
Short Percentage:51.30%
Stock Date:2024-07-16
Open:$18.39
Close:$19.24
High:$19.54
Volume:85,086
Short Volume:63,979
Short Percentage:75.19%
Stock Date:2024-07-15
Open:$19.7801
Close:$19.89
High:$20.11
Volume:83,141
Short Volume:47,251
Short Percentage:56.83%
Stock Date:2024-07-12
Open:$19.3
Close:$19.94
High:$20.26
Volume:36,318
Short Volume:13,960
Short Percentage:38.44%
Stock Date:2024-07-11
Open:$20.44
Close:$19.79
High:$20.44
Volume:46,914
Short Volume:16,901
Short Percentage:36.03%
Stock Date:2024-07-10
Open:$19.28
Close:$19.95
High:$19.9887
Volume:57,903
Short Volume:21,717
Short Percentage:37.51%
Stock Date:2024-07-09
Open:$20.04
Close:$19.4
High:$20.04
Volume:49,498
Short Volume:13,490
Short Percentage:27.25%
Stock Date:2024-07-08
Open:$18.71
Close:$19.26
High:$19.88
Volume:38,535
Short Volume:23,002
Short Percentage:59.69%
Stock Date:2024-07-05
Open:$18.7
Close:$19.2
High:$19.36
Volume:59,794
Short Volume:11,844
Short Percentage:19.81%
Stock Date:2024-07-03
Open:$18.654
Close:$18.52
High:$18.746
Volume:28,138
Short Volume:9,091
Short Percentage:32.31%
Stock Date:2024-07-02
Open:$17.76
Close:$17.97
High:$18.21
Volume:150,977
Short Volume:53,041
Short Percentage:35.13%
Stock Date:2024-07-01
Open:$17.15
Close:$17.4
High:$17.93
Volume:287,094
Short Volume:44,177
Short Percentage:15.39%
Stock Date:2024-06-28
Open:$17.9999
Close:$17.77
High:$18
Volume:170,764
Short Volume:15,762
Short Percentage:9.23%
Stock Date:2024-06-27
Open:$18.7099
Close:$18.09
High:$18.7099
Volume:125,318
Short Volume:8,237
Short Percentage:6.57%