CHIC Quote, Trading Chart, Global X Funds Global X MSCI China Communication Services ETF

home / stock / chic / chic quote

Stock Information
Company Name: Global X Funds Global X MSCI China Communication Services ETF
Stock Symbol: CHIC
Market: NASDAQ
Menu
CHIC CHIC Quote CHIC Short CHIC News CHIC Articles CHIC Message Board
Get CHIC Alerts

News, Short Squeeze, Breakout and More Instantly...
CHIC Quote
Last:$26.15
Change Percent:0.79%
Open:$26.07
Previous Close:$26.15
High:$26.47
Low:$25.95
Volume:8,867
Last Trade Date Time:02/12/2020 04:39:06 pm
Quotes are delayed by 15 to 20 minutes.
CHIC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.07
Close:$26.15
High:$26.47
Low:$25.95
Volume:8,867
Date:2020-02-11
Open:$25.76
Close:$25.945
High:$26.27
Low:$25.76
Volume:2,791
Date:2020-02-10
Open:$25.42
Close:$25.715
High:$25.80
Low:$25.2901
Volume:6,457
Date:2020-02-07
Open:$25.64
Close:$25.485
High:$25.64
Low:$25.38
Volume:4,535
Date:2020-02-06
Open:$25.70
Close:$25.6649
High:$25.74
Low:$25.6001
Volume:36,613
Date:2020-02-05
Open:$25.65
Close:$24.80
High:$25.65
Low:$24.72
Volume:19,049
Date:2020-02-04
Open:$24.67
Close:$25.0438
High:$25.28
Low:$24.67
Volume:10,009
Date:2020-02-03
Open:$23.94
Close:$23.8013
High:$24.495
Low:$23.64
Volume:3,930
Date:2020-01-31
Open:$23.83
Close:$23.50
High:$23.83
Low:$23.4013
Volume:8,883
Date:2020-01-30
Open:$23.82
Close:$24.05
High:$24.20
Low:$23.64
Volume:7,497
Date:2020-01-29
Open:$24.67
Close:$24.47
High:$24.67
Low:$24.02
Volume:1,790
Date:2020-01-28
Open:$24.03
Close:$24.34
High:$24.82
Low:$24.03
Volume:4,229
Date:2020-01-27
Open:$23.87
Close:$24.00
High:$24.00
Low:$23.82
Volume:6,151
Date:2020-01-24
Open:$25.50
Close:$24.7177
High:$25.50
Low:$24.51
Volume:3,613
Date:2020-01-23
Open:$25.25
Close:$25.3998
High:$25.40
Low:$25.0079
Volume:4,798
Date:2020-01-22
Open:$25.85
Close:$25.705
High:$25.85
Low:$25.6401
Volume:4,078
Date:2020-01-21
Open:$25.81
Close:$25.68
High:$26.004
Low:$25.44
Volume:7,220
Date:2020-01-20
Open:$26.75
Close:$26.7006
High:$26.75
Low:$25.991
Volume:4,422
Date:2020-01-17
Open:$26.75
Close:$26.7006
High:$26.75
Low:$25.991
Volume:4,422
Date:2020-01-16
Open:$26.1358
Close:$26.8756
High:$26.8756
Low:$26.1231
Volume:5,547