CHIC Short Information, Global X Funds Global X MSCI China Communication Services ETF
Stock Information
| Company Name: |
Global X Funds Global X MSCI China Communication Services ETF |
| Stock Symbol: |
CHIC |
| Market: |
NASDAQ |
Get CHIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,970 |
| Total Actual Volume |
153,937 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $26.07 |
| Close: | $26.15 |
| High: | $26.47 |
| Volume: | 8,867 |
| Short Volume: | 109 |
| Short Percentage: | 1.23% |
| Stock Date: | 2020-02-11 |
| Open: | $25.76 |
| Close: | $25.945 |
| High: | $26.27 |
| Volume: | 2,791 |
| Short Volume: | 336 |
| Short Percentage: | 12.04% |
| Stock Date: | 2020-02-10 |
| Open: | $25.42 |
| Close: | $25.715 |
| High: | $25.80 |
| Volume: | 6,457 |
| Short Volume: | 300 |
| Short Percentage: | 4.65% |
| Stock Date: | 2020-02-07 |
| Open: | $25.64 |
| Close: | $25.485 |
| High: | $25.64 |
| Volume: | 4,535 |
| Short Volume: | 1,246 |
| Short Percentage: | 27.48% |
| Stock Date: | 2020-02-06 |
| Open: | $25.70 |
| Close: | $25.6649 |
| High: | $25.74 |
| Volume: | 36,613 |
| Short Volume: | 2,295 |
| Short Percentage: | 6.27% |
| Stock Date: | 2020-02-05 |
| Open: | $25.65 |
| Close: | $24.80 |
| High: | $25.65 |
| Volume: | 19,049 |
| Short Volume: | 54 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-02-04 |
| Open: | $24.67 |
| Close: | $25.0438 |
| High: | $25.28 |
| Volume: | 10,009 |
| Short Volume: | 101 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-02-03 |
| Open: | $23.94 |
| Close: | $23.8013 |
| High: | $24.495 |
| Volume: | 3,930 |
| Short Volume: | 1,365 |
| Short Percentage: | 34.73% |
| Stock Date: | 2020-01-31 |
| Open: | $23.83 |
| Close: | $23.50 |
| High: | $23.83 |
| Volume: | 8,883 |
| Short Volume: | 20 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-01-30 |
| Open: | $23.82 |
| Close: | $24.05 |
| High: | $24.20 |
| Volume: | 7,497 |
| Short Volume: | 24 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-01-29 |
| Open: | $24.67 |
| Close: | $24.47 |
| High: | $24.67 |
| Volume: | 1,790 |
| Short Volume: | 460 |
| Short Percentage: | 25.70% |
| Stock Date: | 2020-01-24 |
| Open: | $25.50 |
| Close: | $24.7177 |
| High: | $25.50 |
| Volume: | 3,613 |
| Short Volume: | 43 |
| Short Percentage: | 1.19% |
| Stock Date: | 2020-01-23 |
| Open: | $25.25 |
| Close: | $25.3998 |
| High: | $25.40 |
| Volume: | 4,798 |
| Short Volume: | 15 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-01-22 |
| Open: | $25.85 |
| Close: | $25.705 |
| High: | $25.85 |
| Volume: | 4,078 |
| Short Volume: | 86 |
| Short Percentage: | 2.11% |
| Stock Date: | 2020-01-21 |
| Open: | $25.81 |
| Close: | $25.68 |
| High: | $26.004 |
| Volume: | 7,220 |
| Short Volume: | 538 |
| Short Percentage: | 7.45% |
| Stock Date: | 2020-01-17 |
| Open: | $26.75 |
| Close: | $26.7006 |
| High: | $26.75 |
| Volume: | 4,422 |
| Short Volume: | 100 |
| Short Percentage: | 2.26% |
| Stock Date: | 2020-01-16 |
| Open: | $26.1358 |
| Close: | $26.8756 |
| High: | $26.8756 |
| Volume: | 5,547 |
| Short Volume: | 60 |
| Short Percentage: | 1.08% |
| Stock Date: | 2020-01-15 |
| Open: | $26.61 |
| Close: | $26.6596 |
| High: | $26.995 |
| Volume: | 3,589 |
| Short Volume: | 1,624 |
| Short Percentage: | 45.25% |
| Stock Date: | 2020-01-14 |
| Open: | $26.91 |
| Close: | $26.6594 |
| High: | $26.95 |
| Volume: | 3,501 |
| Short Volume: | 1,075 |
| Short Percentage: | 30.71% |
| Stock Date: | 2020-01-13 |
| Open: | $26.64 |
| Close: | $26.8735 |
| High: | $26.99 |
| Volume: | 6,748 |
| Short Volume: | 119 |
| Short Percentage: | 1.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.