CHIE Quote, Trading Chart, Global X MSCI China Energy

home / stock / chie / chie quote

Stock Information
Company Name: Global X MSCI China Energy
Stock Symbol: CHIE
Market: NYSE
Menu
CHIE CHIE Quote CHIE Short CHIE News CHIE Articles CHIE Message Board
Get CHIE Alerts

News, Short Squeeze, Breakout and More Instantly...
CHIE Quote
Last:$16.39
Change Percent:0.0%
Open:$16.43
Previous Close:$16.39
High:$16.43
Low:$16.23
Volume:2,905
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHIE Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$16.43
Close:$16.39
High:$16.43
Low:$16.23
Volume:2,905
Date:2024-02-16
Open:$16.43
Close:$16.39
High:$16.43
Low:$16.23
Volume:2,905
Date:2024-02-15
Open:$16.4691
Close:$16.42
High:$16.4691
Low:$16.28
Volume:2,328
Date:2024-02-14
Open:$16.47
Close:$16.33
High:$16.47
Low:$16.26
Volume:3,207
Date:2024-02-13
Open:$16.345
Close:$16.396
High:$16.415
Low:$16.345
Volume:2,862
Date:2024-02-12
Open:$16.39
Close:$16.28
High:$16.39
Low:$16.25
Volume:2,396
Date:2024-02-09
Open:$16.36
Close:$16.3999
High:$16.4186
Low:$16.3561
Volume:1,355
Date:2024-02-08
Open:$16.27
Close:$16.36
High:$16.37
Low:$16.25
Volume:3,439
Date:2024-02-07
Open:$16.36
Close:$16.3488
High:$16.455
Low:$16.34
Volume:6,248
Date:2024-02-06
Open:$16.47
Close:$16.3965
High:$16.47
Low:$16.39
Volume:2,949
Date:2024-02-05
Open:$16.48
Close:$16.34
High:$16.49
Low:$16.34
Volume:4,904
Date:2024-02-02
Open:$16.23
Close:$16.36
High:$16.43
Low:$16.2
Volume:11,385
Date:2024-02-01
Open:$16.4367
Close:$16.3985
High:$16.4499
Low:$16.3985
Volume:560
Date:2024-01-31
Open:$16.4201
Close:$16.3453
High:$16.44
Low:$16.205
Volume:2,847
Date:2024-01-30
Open:$16.32
Close:$16.3899
High:$16.46
Low:$16.31
Volume:4,581
Date:2024-01-29
Open:$16.59
Close:$16.53
High:$16.59
Low:$16.4
Volume:6,082
Date:2024-01-26
Open:$16.48
Close:$16.5533
High:$16.5999
Low:$16.48
Volume:7,712
Date:2024-01-25
Open:$16.23
Close:$16.41
High:$16.46
Low:$16.22
Volume:10,359
Date:2024-01-24
Open:$15.71
Close:$15.98
High:$16.12
Low:$15.71
Volume:22,584
Date:2024-01-23
Open:$15.23
Close:$15.28
High:$15.37
Low:$15.19
Volume:14,852