CHIE Short Information, Global X MSCI China Energy
Stock Information
| Company Name: |
Global X MSCI China Energy |
| Stock Symbol: |
CHIE |
| Market: |
NYSE |
Get CHIE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,497 |
| Total Actual Volume |
133,983 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-09 |
| Open: | $16.36 |
| Close: | $16.3999 |
| High: | $16.4186 |
| Volume: | 1,355 |
| Short Volume: | 150 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-01-24 |
| Open: | $15.71 |
| Close: | $15.98 |
| High: | $16.12 |
| Volume: | 22,584 |
| Short Volume: | 14 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-19 |
| Open: | $15.5199 |
| Close: | $15.4362 |
| High: | $15.5199 |
| Volume: | 65,379 |
| Short Volume: | 3,250 |
| Short Percentage: | 4.97% |
| Stock Date: | 2023-12-04 |
| Open: | $16.1 |
| Close: | $16.0713 |
| High: | $16.1 |
| Volume: | 917 |
| Short Volume: | 3 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-11-17 |
| Open: | $15.68 |
| Close: | $15.63 |
| High: | $15.68 |
| Volume: | 2,828 |
| Short Volume: | 1,000 |
| Short Percentage: | 35.36% |
| Stock Date: | 2023-11-16 |
| Open: | $15.55 |
| Close: | $15.468 |
| High: | $15.55 |
| Volume: | 673 |
| Short Volume: | 16 |
| Short Percentage: | 2.38% |
| Stock Date: | 2023-11-03 |
| Open: | $15.56 |
| Close: | $15.565 |
| High: | $15.599 |
| Volume: | 1,717 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-11-01 |
| Open: | $15.35 |
| Close: | $15.395 |
| High: | $15.395 |
| Volume: | 1,042 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-10-17 |
| Open: | $15.61 |
| Close: | $15.645 |
| High: | $15.65 |
| Volume: | 463 |
| Short Volume: | 3 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-10-11 |
| Open: | $15.58 |
| Close: | $15.44 |
| High: | $15.58 |
| Volume: | 2,658 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-09 |
| Open: | $15.7 |
| Close: | $15.75 |
| High: | $15.78 |
| Volume: | 11,688 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-05 |
| Open: | $15.23 |
| Close: | $15.215 |
| High: | $15.24 |
| Volume: | 2,915 |
| Short Volume: | 20 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-09-29 |
| Open: | $15.93 |
| Close: | $15.8555 |
| High: | $15.93 |
| Volume: | 4,594 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-09-13 |
| Open: | $15.06 |
| Close: | $15.0398 |
| High: | $15.0608 |
| Volume: | 1,837 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-12 |
| Open: | $15.02 |
| Close: | $15.051 |
| High: | $15.059 |
| Volume: | 2,243 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-25 |
| Open: | $14.2 |
| Close: | $14.1556 |
| High: | $14.2 |
| Volume: | 743 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-08-04 |
| Open: | $14.66 |
| Close: | $14.4877 |
| High: | $14.66 |
| Volume: | 2,735 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-08-03 |
| Open: | $14.7 |
| Close: | $14.6557 |
| High: | $14.7 |
| Volume: | 2,033 |
| Short Volume: | 11 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-08-02 |
| Open: | $14.63 |
| Close: | $14.51 |
| High: | $14.65 |
| Volume: | 2,857 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-07-28 |
| Open: | $14.89 |
| Close: | $14.87 |
| High: | $14.92 |
| Volume: | 2,722 |
| Short Volume: | 10 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.