CHII Short Information, Global X MSCI China Industrials
Stock Information
| Company Name: |
Global X MSCI China Industrials |
| Stock Symbol: |
CHII |
| Market: |
NYSE |
Get CHII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,518 |
| Total Actual Volume |
70,720 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-08 |
| Open: | $9.8 |
| Close: | $9.835 |
| High: | $9.85 |
| Volume: | 1,361 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-09-06 |
| Open: | $11.3599 |
| Close: | $11.2942 |
| High: | $11.3599 |
| Volume: | 345 |
| Short Volume: | 20 |
| Short Percentage: | 5.80% |
| Stock Date: | 2023-08-25 |
| Open: | $11.08 |
| Close: | $11.0968 |
| High: | $11.128 |
| Volume: | 238 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-08-04 |
| Open: | $12.3955 |
| Close: | $12.3955 |
| High: | $12.3955 |
| Volume: | 59 |
| Short Volume: | 1 |
| Short Percentage: | 1.69% |
| Stock Date: | 2023-07-18 |
| Open: | $12.24 |
| Close: | $12.1604 |
| High: | $12.25 |
| Volume: | 618 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-06-14 |
| Open: | $12.3 |
| Close: | $12.3475 |
| High: | $12.36 |
| Volume: | 33,846 |
| Short Volume: | 162 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-06-09 |
| Open: | $12.3999 |
| Close: | $12.3449 |
| High: | $12.3999 |
| Volume: | 651 |
| Short Volume: | 130 |
| Short Percentage: | 19.97% |
| Stock Date: | 2023-06-02 |
| Open: | $12.44 |
| Close: | $12.395 |
| High: | $12.44 |
| Volume: | 303 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-05-12 |
| Open: | $13.05 |
| Close: | $13.01 |
| High: | $13.05 |
| Volume: | 19,205 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-08 |
| Open: | $13.575 |
| Close: | $13.575 |
| High: | $13.575 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-05-05 |
| Open: | $13.4 |
| Close: | $13.47 |
| High: | $13.47 |
| Volume: | 281 |
| Short Volume: | 14 |
| Short Percentage: | 4.98% |
| Stock Date: | 2023-04-25 |
| Open: | $13.11 |
| Close: | $12.9052 |
| High: | $13.11 |
| Volume: | 1,525 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-04-18 |
| Open: | $13.66 |
| Close: | $13.6039 |
| High: | $13.66 |
| Volume: | 1,231 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-04-17 |
| Open: | $13.72 |
| Close: | $13.58 |
| High: | $13.72 |
| Volume: | 7,296 |
| Short Volume: | 682 |
| Short Percentage: | 9.35% |
| Stock Date: | 2023-04-04 |
| Open: | $13.21 |
| Close: | $13.2551 |
| High: | $13.2551 |
| Volume: | 534 |
| Short Volume: | 200 |
| Short Percentage: | 37.45% |
| Stock Date: | 2023-03-17 |
| Open: | $13.2 |
| Close: | $13.1291 |
| High: | $13.2 |
| Volume: | 1,503 |
| Short Volume: | 190 |
| Short Percentage: | 12.64% |
| Stock Date: | 2023-03-03 |
| Open: | $13.38 |
| Close: | $13.378 |
| High: | $13.38 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-03-01 |
| Open: | $13.094 |
| Close: | $13.094 |
| High: | $13.094 |
| Volume: | 26 |
| Short Volume: | 4 |
| Short Percentage: | 15.38% |
| Stock Date: | 2023-02-17 |
| Open: | $13.1 |
| Close: | $13 |
| High: | $13.1 |
| Volume: | 1,370 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-02-13 |
| Open: | $13.6444 |
| Close: | $13.6444 |
| High: | $13.6444 |
| Volume: | 216 |
| Short Volume: | 5 |
| Short Percentage: | 2.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.